Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.052884 USDT | −0.06% | 9.194 M | −3.72% | 0.053250 USDT | 0.052667 USDT | 18.542 M | Vender |
SKLUSDTSKL / TetherUS | BINANCE | 0.05286 USDT | +2.90% | 1.608 M | +24.72% | 0.05344 USDT | 0.05025 USDT | 25.464 M | Vender |
SKLUSDTSKLUSDT SPOT | BITGET | 0.05279 USDT | +2.74% | 1.48 M | −2.07% | 0.05344 USDT | 0.05027 USDT | 22.327 M | Vender |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.05289 USDT | +2.98% | 1.448 M | +5.65% | 0.05341 USDT | 0.05022 USDT | 22.269 M | Neutral |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.05287 USDT | 0.00% | 407.915 K | +47.63% | 0.05325 USDT | 0.05201 USDT | 1.232 M | Vender |
SKLUSDTSKALE/Tether | GATEIO | 0.05272 USDT | +2.81% | 66.657 K | +89.96% | 0.05331 USDT | 0.05028 USDT | 1.189 M | Vender |
SKLUSDTSKALE/Tether | OKX | 0.05284 USDT | +2.84% | 65.613 K | +38.05% | 0.05330 USDT | 0.05038 USDT | 906.084 K | Vender |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.052911 USDT | +2.89% | 59.903 K | −9.50% | 0.053445 USDT | 0.050216 USDT | 978.839 K | Vender |
SKLUSDTSKALE / USDT | MEXC | 0.05285 USDT | +2.84% | 39.202 K | −14.83% | 0.05343 USDT | 0.05027 USDT | 634.238 K | Vender |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.05278 USDT | +2.91% | 32.703 K | +29.65% | 0.05351 USDT | 0.05019 USDT | 520.339 K | Vender |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.05279 USDT | +2.72% | 26.555 K | −22.62% | 0.05338 USDT | 0.05028 USDT | 317.838 K | Vender |
SKLUSDTSKALE Network / Tether | — | 0.05284 USDT | +2.88% | 16 K | +52.36% | 0.05339 USDT | 0.05026 USDT | 64.095 K | Vender |
SKLUSDTSKALE / TETHER | COINEX | 0.052617 USDT | +2.71% | 5.659 K | −36.03% | 0.053386 USDT | 0.050213 USDT | 80.554 K | Vender |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.05283 USDT | +15.15% | 4.561 K | +1647.39% | 0.05283 USDT | 0.04605 USDT | 91.179 K | Vender |
SKLUSDTSKALE Network / Tether | HITBTC | 0.056149 USDT | −4.25% | 0 | 0.00% | 0.056149 USDT | 0.056149 USDT | 0 | Vender |
SKLUSDTSKALE/TETHER USD | — | 0.052530 USDT | +1.87% | 0 | — | 0.052821 USDT | 0.050789 USDT | 63.69 K | Vender |