Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKL / TetherUS | Binance | 0,05152 USDT | −1,02% | 10,29 M | −31,19% | 0,05248 USDT | 0,04960 USDT | 96,32 M | Compra |
SKLUSDTSKALE / Tether USD | HTX | 0,051552 USDT | −0,15% | 8,81 M | +12,24% | 0,053000 USDT | 0,049603 USDT | 167,56 M | Compra |
SKLUSDTSKALE / Tether US | WhiteBIT | 0,051518 USDT | −0,99% | 6,97 M | −27,56% | 0,052367 USDT | 0,049628 USDT | 79,06 M | Compra |
SKLUSDTSKALE NETWORK/TETHER USDT | Bitrue | 0,05157 USDT | −0,14% | 2,54 M | −33,31% | 0,05299 USDT | 0,04960 USDT | 46,74 M | Compra |
SKLUSDTSKLUSDT SPOT | Bitget | 0,05161 USDT | −0,75% | 1,49 M | −26,23% | 0,05240 USDT | 0,04960 USDT | 18,12 M | Compra |
SKLUSDTSKALE/Tether | OKX | 0,05154 USDT | −0,96% | 1,09 M | −14,79% | 0,05239 USDT | 0,04960 USDT | 12,02 M | Compra |
SKLUSDTSKALE Network / Tether | KuCoin | 0,05157 USDT | −0,90% | 590,38 K | −26,56% | 0,05239 USDT | 0,04965 USDT | 5,93 M | Compra |
SKLUSDTSKALE Network / Tether | Crypto.com | 0,05155 USDT | −0,92% | 472,25 K | +340,15% | 0,05237 USDT | 0,04957 USDT | 5,5 M | Compra |
SKLUSDTSKALE / TETHER | CoinEx | 0,051572 USDT | −0,87% | 270,65 K | −18,13% | 0,052194 USDT | 0,048141 USDT | 4,66 M | Compra |
SKLUSDTSKL / USDT Spot Trading Pair | Phemex | 0,05161 USDT | −1,02% | 191,48 K | −20,23% | 0,05241 USDT | 0,04954 USDT | 1,87 M | Compra |
SKLUSDTSKALE / USDT | MEXC | 0,05152 USDT | −0,98% | 182,3 K | −30,78% | 0,05236 USDT | 0,04963 USDT | 2,05 M | Compra |
SKLUSDTSKALE/Tether | Gate.io | 0,05153 USDT | −1,11% | 153,26 K | −44,96% | 0,05233 USDT | 0,04971 USDT | 1,62 M | Compra |
SKLUSDTSKALE NETWORK/USD TETHER | BloFin | 0,05149 USDT | −1,00% | 42,81 K | −6,08% | 0,05237 USDT | 0,04964 USDT | 497,06 K | Compra |
SKLUSDTSKL / TetherUS | Binance.US | 0,05240 USDT | −4,50% | 4,63 K | +72,39% | 0,05422 USDT | 0,04998 USDT | 12,48 K | Compra |
SKLUSDTSKALE Network / Tether | HitBTC | 0,033601 USDT | +1,74% | 18 | +1.121,48% | 0,033601 USDT | 0,033601 USDT | 487 | Venta |
SKLUSDTSKALE/TETHER USD | BitMart | 0,051251 USDT | −3,72% | 0 | — | 0,051251 USDT | 0,051251 USDT | 102 | Compra |