Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKL / TetherUS | Binance | 0,05996 USDT | −3,12% | 11,28 M | −47,21% | 0,06390 USDT | 0,05713 USDT | 116,48 M | Compra |
SKLUSDTSKALE / Tether US | WhiteBIT | 0,059992 USDT | −3,02% | 9,63 M | −26,32% | 0,062857 USDT | 0,057152 USDT | 102,89 M | Compra |
SKLUSDTSKALE / Tether USD | HTX | 0,059928 USDT | +0,45% | 8,85 M | −13,05% | 0,060021 USDT | 0,059420 USDT | 487,62 K | Compra |
SKLUSDTSKALE NETWORK/TETHER USDT | Bitrue | 0,05998 USDT | +0,40% | 2,75 M | −33,56% | 0,06005 USDT | 0,05957 USDT | 221,63 K | Compra |
SKLUSDTSKLUSDT SPOT | Bitget | 0,06000 USDT | −3,04% | 1,75 M | −16,14% | 0,06274 USDT | 0,05712 USDT | 20,17 M | Compra |
SKLUSDTSKALE/Tether | OKX | 0,05995 USDT | −3,09% | 1,62 M | −40,93% | 0,06286 USDT | 0,05718 USDT | 15,56 M | Compra |
SKLUSDTSKALE Network / Tether | KuCoin | 0,05995 USDT | −3,06% | 698,64 K | −21,33% | 0,06279 USDT | 0,05722 USDT | 4,79 M | Compra |
SKLUSDTSKALE / USDT | MEXC | 0,06014 USDT | −2,65% | 279,07 K | −81,59% | 0,06279 USDT | 0,05696 USDT | 2,42 M | Compra |
SKLUSDTSKALE/Tether | Gate.io | 0,05992 USDT | −3,20% | 279,01 K | −51,80% | 0,06270 USDT | 0,05720 USDT | 2,34 M | Compra |
SKLUSDTSKL / USDT Spot Trading Pair | Phemex | 0,05978 USDT | −3,24% | 210,07 K | −42,13% | 0,06242 USDT | 0,05714 USDT | 2,14 M | Compra |
SKLUSDTSKALE / TETHER | CoinEx | 0,059911 USDT | −2,78% | 115,32 K | −63,18% | 0,062362 USDT | 0,057372 USDT | 1,21 M | Compra |
SKLUSDTSKALE Network / Tether | Crypto.com | 0,06047 USDT | −2,78% | 83,59 K | +19,64% | 0,06283 USDT | 0,05775 USDT | 772,9 K | Compra |
SKLUSDTSKALE NETWORK/USD TETHER | BloFin | 0,05987 USDT | −3,30% | 38,73 K | −55,08% | 0,06289 USDT | 0,05731 USDT | 412,41 K | Compra |
SKLUSDTSKL / TetherUS | Binance.US | 0,05870 USDT | +6,15% | 2,16 K | −69,54% | 0,06739 USDT | 0,05708 USDT | 29,32 K | Compra |
SKLUSDTSKALE/TETHER USD | BitMart | 0,056639 USDT | −2,88% | 0 | — | 0,059697 USDT | 0,045700 USDT | 17,05 K | Compra |