Empiece

SKL / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SKL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACTBinance0,00706 USDT−0,56%3,84 M−18,11%0,00718 USDT0,00701 USDT47,54 M
Compra
SKLUSDT.PSKALE Network/USD Tether Perpetual ContractBingX0,00705 USDT−0,56%2,03 M+1,57%0,00718 USDT0,00701 USDT64,11 M
Compra
SKLUSDT.PSKL / Tether USD PERPETUAL CONTRACTLBANK0,00706 USDT−0,42%1,22 M−5,09%0,00718 USDT0,00701 USDT37,37 M
Compra
SKLUSDTSKL / TetherUSBinance0,00707 USDT−0,56%1,2 M+0,51%0,00720 USDT0,00703 USDT10,45 M
Compra
SKLUSDTSKALE / Tether USWhiteBIT0,007076 USDT−0,24%670,93 K−7,60%0,007211 USDT0,007018 USDT11,8 M
Compra
SKLUSDT.PSKLUSDT Perpetual ContractBybit0,007064 USDT−0,46%632,21 K−16,40%0,007182 USDT0,007021 USDT17,13 M
Compra
SKLUSDT.PSKLUSDT Perpetual ContractZoomex0,007067 USDT−0,42%630,61 K−16,60%0,007182 USDT0,007021 USDT16,95 M
Compra
SKLUSDTSKALE / Tether USDHTX0,007075 USDT−0,94%620,1 K+54,01%0,007540 USDT0,006997 USDT23,67 M
Compra
SKLUSDT.PSKALE/TetherUSToobit0,00706 USDT−0,56%557,13 K−13,67%0,00718 USDT0,00701 USDT10,6 M
Compra
SKLTRYSKL / Turkish LiraBinance0,316 TRY−0,94%415,43 K+13,63%0,323 TRY0,316 TRY1,24 M
Compra
SKLUSDSKALE / US DollarCoinbase0,0070 USD−1,41%413,46 K−9,79%0,0072 USD0,0070 USD4,38 M
Compra
SKLUSDCSKALE / USDCCoinbase0,0070 USDC−1,41%413,27 K−10,76%0,0072 USDC0,0070 USDC4,38 M
Compra
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACTBitget0,00705 USDT−0,42%411,72 K−22,70%0,00717 USDT0,00702 USDT2,98 M
Compra
SKLKRWSKL / South Korean WonBithumb10,3900 KRW−0,86%349,37 K−9,95%10,6100 KRW10,3100 KRW9,58 M
Compra
SKLUSDT.PSKALE perpetual contractWhiteBIT0,00707 USDT−0,56%316,82 K+48,61%0,00719 USDT0,00700 USDT14,36 M
Compra
SKLUSDT.PSKALE / USDT PERPETUAL SWAP CONTRACTKCEX0,00705 USDT−0,70%309,63 K−0,88%0,00719 USDT0,00701 USDT4,05 M
Compra
SKLUSDT.PSKL Linear Perpetual Futures ContractPhemex0,00706 USDT−0,56%276,48 K−17,72%0,00717 USDT0,00702 USDT3,59 M
Compra
SKLUSDTSKALE NETWORK/USD TETHERBloFin0,00708 USDT−0,28%264,74 K−29,15%0,00721 USDT0,00702 USDT3,71 M
Compra
SKLUSDT.PSKALE / Tether LINEAR FUTURES CONTRACTBITUNIX0,00706 USDT−0,56%239,22 K−0,14%0,00718 USDT0,00702 USDT3,23 M
Compra
SKLEURSKALE Network / EuroBitvavo0,0059976 EUR−0,56%224,66 K+3,05%0,0061013 EUR0,0059788 EUR438,23 K
Compra
SKLUSDTSKALE NETWORK/TETHER USDTBitrue0,00707 USDT−0,98%208,18 K+3,73%0,00729 USDT0,00703 USDT7,49 M
Compra
SKLUSDTSKL / USDT Spot Trading PairPhemex0,00709 USDT−0,42%184,03 K−4,30%0,00723 USDT0,00701 USDT4,22 M
Compra
SKLUSDTSKALE/USDTOKX0,007071 USDT−0,53%109,37 K−29,92%0,007197 USDT0,007035 USDT949,14 K
Compra
SKLUSDTSKALE Network / TetherKuCoin0,00706 USDT−0,70%87,44 K+6,78%0,00719 USDT0,00703 USDT287,97 K
Compra
SKLUSDT.PSKALE / TETHER PERPETUAL CONTRACTCoinEx0,007070 USDT−0,56%84,76 K−29,27%0,007188 USDT0,007030 USDT2,29 M
Compra
SKLUSDTSKALE/TetherGate0,007070 USDT−0,58%83,65 K−13,40%0,007197 USDT0,007031 USDT1,51 M
Compra
SKLUSDTSKALE Network/USD Tether SpotBingX0,00708 USDT−0,14%81,41 K−2,71%0,00720 USDT0,00703 USDT1,26 M
Compra
SKLUSDTSKALE / USDTMEXC0,007071 USDT−0,55%74,05 K+3,72%0,007198 USDT0,007027 USDT1,87 M
Compra
SKLUSDCSKL / USD CoinBinance0,00708 USDC+0,28%64,54 K+27,49%0,00720 USDC0,00704 USDC426,31 K
Compra
SKLUSDCSKALE / USDCMEXC0,007083 USDC−0,44%57,27 K+6,43%0,007205 USDC0,007025 USDC1,93 M
Compra
SKLUSDT.PSKALE NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00706 USDT−0,70%45,75 K−16,89%0,00718 USDT0,00701 USDT567,03 K
Compra
SKLUSDTSKLUSDT SPOTBitget0,00704 USDT−0,85%37,99 K−10,16%0,00719 USDT0,00704 USDT311,36 K
Compra
SKLUSDTSKALE / TETHERCoinEx0,007069 USDT−0,55%29,29 K+2,12%0,007203 USDT0,007026 USDT445,96 K
Compra
SKLUSDT.PSKL USDT PERPETUALPionex0,00706 USDT−0,42%25,59 K−29,88%0,00718 USDT0,00701 USDT296,18 K
Compra
SKLUSDTSKALE / USDTKCEX0,00707 USDT−0,42%22,97 K+4,27%0,00721 USDT0,00702 USDT456,18 K
Compra
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00706 USDT−0,70%15,58 K+4,39%0,00717 USDT0,00701 USDT177
Compra
SKLUSDTSKALE Network / TetherCrypto.com0,0070608 USDT−0,63%13,51 K−35,79%0,0071972 USDT0,0070608 USDT65,14 K
Compra
SKLUSDSKALE Network / USDCrypto.com0,0070716 USD−0,36%13,06 K−23,76%0,0071814 USD0,0070405 USD171,53 K
Compra
SKLUSDTSKALE/TETHERUSWEEX0,00707 USDT−0,98%10,34 K+12,86%0,00728 USDT0,00703 USDT553 K
Neutral
SKLUSDSKALE / U.S. dollarBitstamp0,00714 USD−0,83%2,67 K+158,29%0,00714 USD0,00714 USD2,81 K
Compra
SKLUSDSKALE/USDOKX0,007169 USD+5,69%1,27 K+91,46%0,007394 USD0,006785 USD178,24 K
Neutral
SKLRLUSDSKLRL / U.S. DollarGemini0,007170 USD+6,07%470+485,59%0,007300 USD0,006760 USD52,32 K
Compra
SKLUSDSkale Network / U.S. DollarGemini0,007170 USD+6,07%470+485,59%0,007300 USD0,006760 USD52,32 K
Compra
SKLUSDCSKLU / SDCGemini0,007170 USDC+6,07%470+485,59%0,007300 USDC0,006760 USDC52,32 K
Compra
SKLUSDCSKALE/USDCOKX0,007141 USDC−1,83%244+643,46%0,007141 USDC0,007141 USDC200
Venta
SKLUSDTSKL / TetherUSBinance.US0,00710 USDT−19,32%176+941,29%0,00710 USDT0,00651 USDT25,45 K
Venta
SKLEURSKALE/EUROKX0,006040 EUR0,00%165−14,34%0,006100 EUR0,006040 EUR1,36 K
Compra
SKLEURSKALE / EuroBitstamp0,00618 EUR+5,82%125+182,49%0,00620 EUR0,00617 EUR7,9 K
Compra
SKLTHBSKALEBitkub0,2240 THB+5,31%31−57,50%0,2240 THB0,2240 THB4 K
Compra
SKLUSDT.PSKALE/TETHERUS PERPETUAL CONTRACTWEEX0,00705 USDT−0,70%——0,00718 USDT0,00701 USDT8,71 M
Compra
SKLGUSDSkale Network / Gemini DollarGemini0,007170 GUSD+6,07%——0,007300 GUSD0,006760 GUSD52,32 K
Compra
SKLSKALE / WETHUniswap v3 (Ethereum)0,007137 USD−0,17%——0,007137 USD0,007137 USD26
Compra
SKLUSD.PSKLUSD Futures Contract (Perpetual)BTSE0,00709 USD−0,28%——0,00727 USD0,00695 USD75,79 M
Compra
SKLUSD.PMSKLUSD Multi Collateral Perpetual Futures ContractKraken0,00710 USD−1,93%——0,00724 USD0,00710 USD12,62 K
Compra
SKLUSDSKL / U.S. DOLLARBTSE0,00709 USD−0,14%——0,00722 USD0,00702 USD3,04 M
Compra
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACTGate0,00704 USDT−0,56%——0,00717 USDT0,00702 USDT101,08 K
Compra
SKLUSDT.PSKALE/USDT PERPETUAL SWAP CONTRACTXT.com0,00706 USDT−0,56%——0,00718 USDT0,00702 USDT518,39 K
Compra
SKLUSDT.PSKL / Tether PERPETUAL FUTURESMEXC0,00705 USDT−0,70%——0,00718 USDT0,00701 USDT3,75 M
Compra
SKLUSD.PSKL perpetual future quoted in USDDelta Exchange India0,00703 USD−1,82%——0,00716 USD0,00703 USD6,98 K
Compra
SKLUSDT.PSKALE Network/Tether Perpetual ContractKuCoin0,00706 USDT−0,14%——0,00718 USDT0,00704 USDT164,86 K
Compra
SKLUSD.PSKALE Network USD PerpetualCrypto.com0,0071100 USD−0,42%——0,0074300 USD0,0070124 USD60,2 K
Compra