SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSS

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Última actualización a fecha 16:57 GMT
No hay operaciones
Ver en los supergráficos

Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025)
2025-02-28106,900,00%0,00108,80106,80
Compra fuerte
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28107,00+0,14%0,15107,15106,75
Comprar
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30106,25+0,24%0,25106,40106,00
Comprar
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30105,35+0,10%0,10105,60105,20
Comprar
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-30104,600,00%0,00104,70104,35
Comprar
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-31103,80+0,19%0,20103,95103,60
Comprar
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-29102,75+0,18%0,20102,75102,75
Comprar
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-30102,10+0,21%0,20102,10102,10
Comprar
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-31101,45+0,23%0,25101,45101,45
Comprar
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-28100,80+0,24%0,25100,80100,80
Comprar
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-31100,20+0,26%0,25100,20100,20
Comprar
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3099,60+0,26%0,2599,6099,60
Comprar
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2799,00+0,26%0,2599,0099,00
Comprar
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3198,45+0,24%0,2598,4598,45
Comprar
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3097,95+0,26%0,2597,9597,95
Comprar
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2997,40+0,25%0,2597,4097,40
Comprar
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3096,90+0,22%0,2096,9096,90
Comprar
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3196,40+0,24%0,2596,4096,40
Comprar
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3195,90+0,23%0,2095,9095,90
Comprar
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3095,45+0,24%0,2595,4595,45
Comprar
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3094,95+0,24%0,2594,9594,95
Comprar
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3094,50+0,24%0,2594,5094,50
Comprar
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3194,05+0,26%0,2594,0594,05
Comprar
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2993,65+0,26%0,2593,6593,65
Comprar
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2693,20+0,27%0,2593,2093,20
Comprar
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3192,80+0,27%0,2592,8092,80
Comprar
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3092,40+0,26%0,2592,4092,40
Neutral
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3192,00+0,26%0,2592,0092,00
Neutral
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3091,60+0,25%0,2591,6091,60
Neutral
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3091,20+0,26%0,2591,2091,20
Vender
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3190,80+0,28%0,2590,8090,80
Vender
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3090,40+0,27%0,2590,4090,40
Vender
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2890,05+0,28%0,2590,0590,05
Vender
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3089,65+0,28%0,2589,6589,65
Vender
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3189,30+0,28%0,2589,3089,30
Vender
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3188,95+0,29%0,2588,9588,95
Comprar
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2988,65+0,29%0,2588,6588,65
Comprar
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3188,30+0,28%0,2588,3088,30
Neutral
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2887,95+0,30%0,2587,9587,95
Neutral
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3187,55+0,30%0,2587,5587,55
Neutral
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3087,20+0,30%0,2587,2087,20
Neutral
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3186,85+0,30%0,2586,8586,85
Neutral
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3186,55+0,30%0,2586,5586,55
Neutral
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2986,20+0,30%0,2586,2086,20
Neutral
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3185,90+0,32%0,2585,9085,90
Neutral
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3085,55+0,32%0,2585,5585,55
Neutral
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2985,20+0,32%0,2585,2085,20
Neutral