Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0,3936 USDT | −7,08% | 111,86 M | +35,20% | 0,4335 USDT | 0,3837 USDT | 278,44 M | Vender |
SEIUSDTSEI / TetherUS | Binance | 0,3937 USDT | −7,06% | 41,97 M | +7,53% | 0,4339 USDT | 0,3842 USDT | 104,82 M | Vender |
SEIKRWSei / KRW | UpBit | 587,00 KRW | −5,32% | 19,81 M | +16,84% | 641,00 KRW | 575,00 KRW | 48,34 M | Vender |
SEIUSDSei / US Dollar | Coinbase | 0,3930 USD | −7,25% | 15,11 M | +17,00% | 0,4349 USD | 0,3836 USD | 37,53 M | Vender |
SEIUSDCSei / USDC | Coinbase | 0,3930 USDC | −7,25% | 15,05 M | +16,94% | 0,4349 USDC | 0,3836 USDC | 37,53 M | Vender |
SEIUSDTSei / Tether US | WhiteBIT | 0,3937 USDT | −7,08% | 9,68 M | +31,40% | 0,4337 USDT | 0,3843 USDT | 24,16 M | Vender |
SEIUSDTSEI / USDT | MEXC | 0,3936 USDT | −7,15% | 3,89 M | +33,93% | 0,4338 USDT | 0,3842 USDT | 9,7 M | Vender |
SEIUSDTSei / Tether | KuCoin | 0,3936 USDT | −7,08% | 3,54 M | +23,65% | 0,4337 USDT | 0,3841 USDT | 8,86 M | Vender |
SEIKRWSEI / South Korean Won | Bithumb | 587,0000 KRW | −5,48% | 2,68 M | +13,42% | 640,0000 KRW | 575,0000 KRW | 6,55 M | Vender |
SEIUSDTSEI / Tether USD | HTX | 0,3934 USDT | −0,28% | 2,5 M | +19,64% | 0,3964 USDT | 0,3835 USDT | 2,44 M | Vender |
SEIUSDC.PSEI / USDC PERPETUAL CONTRACT | Coinbase | 0,3933 USDC | −7,17% | 2,16 M | −9,70% | 0,4340 USDC | 0,3838 USDC | 5,41 M | Vender |
SEIUSDTSEI / TETHER | CoinEx | 0,3939 USDT | −7,10% | 1,6 M | −21,23% | 0,4336 USDT | 0,3841 USDT | 4,02 M | Vender |
SEIBTCSEI / Bitcoin | Binance | 0,00000377 BTC | −7,37% | 1,17 M | +110,10% | 0,00000415 BTC | 0,00000370 BTC | 2,95 M | Venta fuerte |
SEIUSDSEI / US Dollar | Binance | 0,39337126 USD | −7,17% | 1,14 M | +124,24% | 0,43392271 USD | 0,38402770 USD | 2,95 M | Vender |
SEIUSDCSEI / USD Coin | Binance | 0,3933 USDC | −7,17% | 1,14 M | +8,47% | 0,4340 USDC | 0,3839 USDC | 2,85 M | Vender |
SEIUSDSEI / U. S. Dollar | Kraken | 0,39295 USD | −7,27% | 877,51 K | +1,79% | 0,43392 USD | 0,38346 USD | 2,19 M | Vender |
SEIEURSei / Euro | Bitvavo | 0,38232 EUR | −7,15% | 752,87 K | −9,97% | 0,42069 EUR | 0,37274 EUR | 1,9 M | Vender |
SEIUSDTSEI / USDT Spot Trading Pair | Phemex | 0,3939 USDT | −7,08% | 627,69 K | −0,85% | 0,4338 USDT | 0,3842 USDT | 1,57 M | Vender |
SEIBTCSei / Bitcoin | WhiteBIT | 0,000003770 BTC | −7,67% | 372,15 K | +26,45% | 0,000004143 BTC | 0,000003698 BTC | 932,28 K | Venta fuerte |
SEIBNBSEI / Binance Coin | Binance | 0,0005549 BNB | −5,63% | 365,03 K | +25,75% | 0,0006006 BNB | 0,0005472 BNB | 887,59 K | Vender |
SEITRYSEI / Turkish Lira | Binance | 14,027 TRY | −6,63% | 311,51 K | −39,43% | 15,375 TRY | 13,700 TRY | 781,52 K | Vender |
SEIJPYSEI / JPY | Binance | 61,74 JPY | −7,05% | 160,24 K | −9,91% | 67,76 JPY | 60,14 JPY | 389,32 K | — |
SEISGDSEI / SINGAPORE DOLLAR | Tokenize | 0,5330 SGD | −7,13% | 143,53 K | −17,23% | 0,5874 SGD | 0,5202 SGD | 196,21 K | Vender |
SEIUSDSEI / US DOLLAR | Tokenize | 0,3897 USD | −7,08% | 143,29 K | −17,34% | 0,4293 USD | 0,3803 USD | 143,29 K | Vender |
SEIEURSEI / Euro | Kraken | 0,38178 EUR | −7,54% | 105,74 K | −19,35% | 0,42000 EUR | 0,37262 EUR | 266,84 K | Vender |
SEIEURSEI / Euro | Bitstamp | 0,3746 EUR | −8,77% | 50,09 K | +83,69% | 0,4215 EUR | 0,3740 EUR | 124,39 K | Vender |
SEIUSDSei / USD | Crypto.com | 0,39309 USD | −7,63% | 49,91 K | +136,63% | 0,43373 USD | 0,38467 USD | 122,81 K | Vender |
SEIUSTSEI / UST | Bitfinex | 0,39386000 USDT | −7,01% | 32,89 K | +24,93% | 0,43348000 USDT | 0,38459000 USDT | 80,04 K | Vender |
SEIUSDTSei / Tether | Crypto.com | 0,39393 USDT | −7,54% | 31,49 K | +312,53% | 0,43360 USDT | 0,38500 USDT | 77,99 K | Vender |
SEIUSDSEI / Dollar | Bitfinex | 0,39386000 USD | −7,49% | 24,16 K | +77,58% | 0,43348000 USD | 0,38466000 USD | 59,02 K | Vender |
SEIBTCSEI / Bitcoin | Bitfinex | 0,00000378 BTC | −7,35% | 23,9 K | +86,01% | 0,00000414 BTC | 0,00000370 BTC | 59,02 K | Vender |
SEIUSDSEI / U.S. dollar | Bitstamp | 0,3892 USD | −8,68% | 11,1 K | −9,08% | 0,4315 USD | 0,3892 USD | 19,13 K | Vender |
SEIBTCSEI / BITCOIN | CoinEx | 0,0000037671 BTC | −7,58% | 6,92 K | −10,81% | 0,0000041254 BTC | 0,0000037177 BTC | 17,28 K | Vender |
SEIBTCSei / BTC | UpBit | 0,000003810 BTC | −6,16% | 5,31 K | +429,96% | 0,000004080 BTC | 0,000003810 BTC | 13,21 K | Vender |
SEIUSDCSei / USD Coin | Bitvavo | 0,39752 USDC | −6,93% | 4,27 K | −25,58% | 0,43183 USDC | 0,39752 USDC | 4,11 K | Vender |
SEIUSDTSei / Tether | HitBTC | 0,36608 USDT | +1,50% | 0 | 0,00% | 0,36608 USDT | 0,36607 USDT | 1 | Vender |
SEIFDUSDSEI / FDUSD | Binance | 0,3939 FDUSD | −7,08% | 0 | — | 0,4341 FDUSD | 0,3846 FDUSD | 2,48 M | Vender |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0,3936 USDT | −7,08% | — | — | 0,4334 USDT | 0,3837 USDT | 9,14 M | Vender |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0,3937 USDT | −7,08% | — | — | 0,4337 USDT | 0,3840 USDT | 272,28 M | Vender |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3937 USDT | −7,08% | — | — | 0,4332 USDT | 0,3841 USDT | 449,04 K | Vender |
SEIUSDT.PSEI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3935 USDT | −7,13% | — | — | 0,4335 USDT | 0,3837 USDT | 1,86 M | Vender |