Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0,6246 USDT | −4,55% | 840,08 M | −24,86% | 0,6805 USDT | 0,6235 USDT | 188,28 M | Compra |
SEIKRWSei / KRW | UpBit | 867,00 KRW | −4,62% | 271,28 M | −39,80% | 952,00 KRW | 866,00 KRW | 62,17 M | Compra |
SEIUSDTSEI / TetherUS | Binance | 0,6237 USDT | −4,65% | 253,93 M | −23,97% | 0,6798 USDT | 0,6230 USDT | 47,93 M | Compra |
SEIUSDSei / US Dollar | Coinbase | 0,6241 USD | −4,66% | 65,33 M | −10,02% | 0,6860 USD | 0,6226 USD | 19,16 M | Compra |
SEIUSDTSei / Tether US | WhiteBIT | 0,6239 USDT | −4,65% | 61,02 M | −31,61% | 0,6795 USDT | 0,6230 USDT | 13,03 M | Compra |
SEIUSDTSEI / USDT | MEXC | 0,6242 USDT | −4,61% | 44,29 M | −28,49% | 0,6795 USDT | 0,6228 USDT | 9,77 M | Compra |
SEIKRWSEI / South Korean Won | Bithumb | 869,0000 KRW | −4,71% | 44,07 M | −31,10% | 950,0000 KRW | 866,0000 KRW | 14,27 M | Compra |
SEIUSDTSei / Tether | KuCoin | 0,6240 USDT | −4,66% | 18,82 M | −40,95% | 0,6797 USDT | 0,6231 USDT | 5,24 M | Compra |
SEIUSDSEI / U. S. Dollar | Kraken | 0,62411 USD | −4,58% | 9,03 M | −34,06% | 0,68000 USD | 0,62382 USD | 2,86 M | Compra |
SEIUSDTSEI / TETHER | CoinEx | 0,6238 USDT | −4,65% | 7,55 M | −31,03% | 0,6779 USDT | 0,6236 USDT | 462,37 K | Compra |
SEITRYSEI / Turkish Lira | Binance | 21,629 TRY | −4,66% | 7,29 M | −42,97% | 23,558 TRY | 21,350 TRY | 817,8 K | Compra |
SEIUSDCSEI / USD Coin | Binance | 0,6241 USDC | −4,57% | 6,81 M | −26,92% | 0,6804 USDC | 0,6239 USDC | 1,29 M | Compra |
SEIBTCSEI / Bitcoin | Binance | 0,00000662 BTC | −5,83% | 6,07 M | −51,01% | 0,00000725 BTC | 0,00000661 BTC | 1,22 M | Compra |
SEIUSDSEI / US Dollar | Binance | 0,62398916 USD | −4,62% | 6 M | −51,27% | 0,67966836 USD | 0,62368186 USD | 1,22 M | Compra |
SEIUSDTSEI / Tether USD | HTX | 0,6242 USDT | +0,71% | 3,06 M | −8,63% | 0,6810 USDT | 0,5934 USDT | 2,26 M | Compra |
SEIBTCSei / Bitcoin | WhiteBIT | 0,000006650 BTC | −5,63% | 1,85 M | −20,96% | 0,000007158 BTC | 0,000006650 BTC | 419,2 K | Compra |
SEIEURSEI / Euro | Kraken | 0,59725 EUR | −4,34% | 1,07 M | −16,02% | 0,64849 EUR | 0,59725 EUR | 189 K | Compra |
SEIUSDTSEI / USDT Spot Trading Pair | Phemex | 0,6241 USDT | −4,64% | 1,02 M | −6,67% | 0,6809 USDT | 0,6230 USDT | 226,41 K | Compra |
SEIBNBSEI / Binance Coin | Binance | 0,0009736 BNB | −5,23% | 596,59 K | −23,31% | 0,0010619 BNB | 0,0009736 BNB | 73,49 K | Compra |
SEIUSDSEI / US DOLLAR | Tokenize | 0,6175 USD | −4,47% | 400,84 K | +6,60% | 0,6721 USD | 0,6169 USD | 43,95 K | Compra |
SEISGDSEI / SINGAPORE DOLLAR | Tokenize | 0,8334 SGD | −4,40% | 399,5 K | +5,24% | 0,9045 SGD | 0,8326 SGD | 59,28 K | Compra |
SEIUSDSei / USD | Crypto.com | 0,62363 USD | −5,27% | 207,8 K | −54,90% | 0,67922 USD | 0,62363 USD | 21,96 K | Compra |
SEIBTCSEI / Bitcoin | Bitfinex | 0,00000661 BTC | −5,97% | 201,61 K | −42,60% | 0,00000725 BTC | 0,00000660 BTC | 46,1 K | Compra |
SEIUSDSEI / Dollar | Bitfinex | 0,62416000 USD | −4,63% | 200,5 K | −42,52% | 0,67957000 USD | 0,62316000 USD | 46,11 K | Compra |
SEIUSTSEI / UST | Bitfinex | 0,62334000 USDT | −4,69% | 163,02 K | −48,68% | 0,67933000 USDT | 0,62334000 USDT | 34,49 K | Compra |
SEIUSDTSei / Tether | Crypto.com | 0,62666 USDT | −4,08% | 151,19 K | −18,75% | 0,68000 USDT | 0,62666 USDT | 57,29 K | Compra |
SEIBTCSei / BTC | UpBit | 0,000006660 BTC | −3,34% | 74,44 K | −33,42% | 0,000006920 BTC | 0,000006660 BTC | 89,54 K | Compra |
SEIBTCSEI / BITCOIN | CoinEx | 0,0000066463 BTC | −5,20% | 64,31 K | +45,36% | 0,0000071548 BTC | 0,0000066430 BTC | 9,17 K | Compra |
SEIUSDTSei / Tether | HitBTC | 0,59000 USDT | +227,61% | 200 | −81,95% | 0,60000 USDT | 0,48000 USDT | 389 | Compra |
SEIFDUSDSEI / FDUSD | Binance | 0,6255 FDUSD | −4,62% | 0 | — | 0,6819 FDUSD | 0,6247 FDUSD | 1,88 M | Compra |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0,6242 USDT | −4,72% | — | — | 0,6801 USDT | 0,6237 USDT | 2,93 M | Compra |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6440 USDT | −1,72% | — | — | 0,6810 USDT | 0,6394 USDT | 171,6 K | Compra |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0,6241 USDT | −4,64% | — | — | 0,6805 USDT | 0,6232 USDT | 186,02 M | Compra |