Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0,5130 USDT | −2,75% | 152,55 M | +22,77% | 0,5319 USDT | 0,5073 USDT | 113,9 M | Venta |
SEIUSDTSEI / TetherUS | Binance | 0,5133 USDT | −2,69% | 63,56 M | +27,76% | 0,5318 USDT | 0,5077 USDT | 45,03 M | Venta |
SEIKRWSei / KRW | UpBit | 754,00 KRW | −2,33% | 33,34 M | +17,21% | 780,00 KRW | 740,00 KRW | 23,6 M | Venta |
SEIUSDTSei / Tether US | WhiteBIT | 0,5131 USDT | −2,73% | 16,09 M | −9,70% | 0,5317 USDT | 0,5079 USDT | 10,08 M | Venta |
SEIUSDCSei / USDC | Coinbase | 0,5132 USDC | −2,71% | 12,28 M | −24,42% | 0,5319 USDC | 0,5072 USDC | 8,44 M | Venta |
SEIUSDSei / US Dollar | Coinbase | 0,5132 USD | −2,71% | 12,14 M | −25,25% | 0,5319 USD | 0,5072 USD | 8,44 M | Venta |
SEIUSDTSEI / USDT | MEXC | 0,5133 USDT | −2,69% | 8,98 M | +82,58% | 0,5319 USDT | 0,5079 USDT | 6,7 M | Venta |
SEIKRWSEI / South Korean Won | Bithumb | 753,0000 KRW | −2,46% | 6,67 M | +52,28% | 780,0000 KRW | 738,0000 KRW | 6,98 M | Venta |
SEIUSDTSei / Tether | KuCoin | 0,5129 USDT | −2,73% | 4,88 M | +6,01% | 0,5316 USDT | 0,5066 USDT | 3,55 M | Venta |
SEIUSDTSEI / Tether USD | HTX | 0,5142 USDT | −6,27% | 2,51 M | −1,17% | 0,5592 USDT | 0,5084 USDT | 3,26 M | Venta |
SEIUSDC.PSEI / USDC PERPETUAL CONTRACT | Coinbase | 0,5133 USDC | −2,80% | 2,4 M | +48,91% | 0,5317 USDC | 0,5080 USDC | 1,73 M | Venta |
SEIUSDSEI / U. S. Dollar | Kraken | 0,51328 USD | −2,71% | 2,04 M | −3,03% | 0,53114 USD | 0,50826 USD | 1,4 M | Venta |
SEIUSDTSEI / TETHER | CoinEx | 0,5150 USDT | −2,59% | 1,45 M | +4,59% | 0,5327 USDT | 0,5083 USDT | 1,07 M | Venta |
SEIBTCSEI / Bitcoin | Binance | 0,00000494 BTC | −0,40% | 1,42 M | +44,47% | 0,00000500 BTC | 0,00000489 BTC | 1,06 M | Venta |
SEIUSDSEI / US Dollar | Binance | 0,51350623 USD | −2,64% | 1,39 M | +40,05% | 0,53106908 USD | 0,50796852 USD | 1,06 M | Venta |
SEIUSDCSEI / USD Coin | Binance | 0,5136 USDC | −2,64% | 968,38 K | +14,74% | 0,5317 USDC | 0,5078 USDC | 839,93 K | Venta |
SEIEURSei / Euro | Bitvavo | 0,48943 EUR | −2,85% | 901,12 K | −14,36% | 0,50599 EUR | 0,48405 EUR | 533,68 K | Venta |
SEIUSDTSEI / USDT Spot Trading Pair | Phemex | 0,5132 USDT | −2,69% | 767,86 K | +9,82% | 0,5317 USDT | 0,5078 USDT | 559,67 K | Venta |
SEIBTCSei / Bitcoin | WhiteBIT | 0,000004918 BTC | −1,24% | 537,62 K | +30,94% | 0,000004998 BTC | 0,000004901 BTC | 475,11 K | Venta |
SEITRYSEI / Turkish Lira | Binance | 17,993 TRY | −2,99% | 435,29 K | −15,49% | 18,613 TRY | 17,796 TRY | 291,89 K | Venta |
SEIUSDSEI / US DOLLAR | Tokenize | 0,5081 USD | −2,66% | 396,89 K | +7,54% | 0,5262 USD | 0,5030 USD | 119,89 K | Venta |
SEISGDSEI / SINGAPORE DOLLAR | Tokenize | 0,6863 SGD | −2,61% | 382,31 K | +4,99% | 0,7104 SGD | 0,6801 SGD | 161,16 K | Venta |
SEIBNBSEI / Binance Coin | Binance | 0,0007176 BNB | −2,43% | 382,17 K | +350,51% | 0,0007378 BNB | 0,0007148 BNB | 403,02 K | Venta |
SEIEURSEI / Euro | Kraken | 0,48889 EUR | −2,74% | 317,03 K | +28,49% | 0,50584 EUR | 0,48402 EUR | 209,59 K | Venta |
SEIEURSEI / Euro | Bitstamp | 0,4914 EUR | −2,34% | 58,43 K | +18,61% | 0,5000 EUR | 0,4882 EUR | 13,21 K | Venta fuerte |
SEIUSDSEI / U.S. dollar | Bitstamp | 0,5172 USD | −2,06% | 42,87 K | −33,88% | 0,5244 USD | 0,5146 USD | 8,73 K | Venta fuerte |
SEIUSDSei / USD | Crypto.com | 0,51230 USD | −3,25% | 33,07 K | −46,52% | 0,52930 USD | 0,50990 USD | 28,46 K | Venta |
SEIUSDSEI / Dollar | Bitfinex | 0,51085000 USD | −3,11% | 26,1 K | −12,37% | 0,52885000 USD | 0,50785000 USD | 20,15 K | Venta |
SEIBTCSEI / Bitcoin | Bitfinex | 0,00000492 BTC | −1,01% | 25,09 K | −14,80% | 0,00000499 BTC | 0,00000488 BTC | 20,15 K | Venta |
SEIUSTSEI / UST | Bitfinex | 0,51315000 USDT | −2,71% | 23,73 K | +104,49% | 0,53125000 USDT | 0,50785000 USDT | 17,6 K | Venta |
SEIUSDTSei / Tether | Crypto.com | 0,51439 USDT | −2,72% | 16,98 K | −57,64% | 0,52814 USDT | 0,50804 USDT | 5,96 K | Venta |
SEIBTCSei / BTC | UpBit | 0,000004920 BTC | −1,60% | 14,42 K | −1,32% | 0,000005000 BTC | 0,000004920 BTC | 18,91 K | Venta fuerte |
SEIUSDCSei / USD Coin | Bitvavo | 0,52136 USDC | −2,95% | 9,47 K | −77,78% | 0,52961 USDC | 0,52136 USDC | 7,74 K | — |
SEIBTCSEI / BITCOIN | CoinEx | 0,0000049446 BTC | −1,02% | 6,89 K | −2,36% | 0,0000050998 BTC | 0,0000049180 BTC | 4,65 K | Venta |
SEIUSDTSei / Tether | HitBTC | 0,35791 USDT | −58,68% | 1 | 0,00% | 0,35791 USDT | 0,35791 USDT | 2 | Venta |
SEIFDUSDSEI / FDUSD | Binance | 0,5144 FDUSD | −2,61% | 0 | — | 0,5327 FDUSD | 0,5087 FDUSD | 813,3 K | Venta |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0,5131 USDT | −2,77% | — | — | 0,5318 USDT | 0,5074 USDT | 3,44 M | Venta |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5135 USDT | −2,69% | — | — | 0,5317 USDT | 0,5078 USDT | 150,22 K | Venta |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0,5134 USDT | −2,71% | — | — | 0,5318 USDT | 0,5077 USDT | 109,55 M | Venta |