Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0,6754 USDT | +0,07% | 203,25 M | −5,04% | 0,6873 USDT | 0,6558 USDT | 234,04 M | Compra |
SEIUSDTSEI / TetherUS | Binance | 0,6749 USDT | +0,03% | 80,75 M | +18,39% | 0,6867 USDT | 0,6568 USDT | 96,93 M | Compra |
SEIKRWSei / KRW | UpBit | 935,00 KRW | +0,43% | 56,53 M | +2,68% | 950,00 KRW | 916,00 KRW | 73,03 M | Compra |
SEIUSDTSei / Tether US | WhiteBIT | 0,6749 USDT | +0,09% | 29,91 M | −15,93% | 0,6865 USDT | 0,6580 USDT | 32,89 M | Compra |
SEIUSDSei / US Dollar | Coinbase | 0,6753 USD | +0,09% | 22,57 M | +26,91% | 0,6882 USD | 0,6572 USD | 25,64 M | Compra |
SEIUSDTSEI / USDT | MEXC | 0,6751 USDT | +0,03% | 13,8 M | +68,79% | 0,6865 USDT | 0,6574 USDT | 18,45 M | Compra |
SEIUSDTSei / Tether | KuCoin | 0,6751 USDT | +0,15% | 9,22 M | −9,36% | 0,6865 USDT | 0,6571 USDT | 10,34 M | Compra |
SEIKRWSEI / South Korean Won | Bithumb | 937,0000 KRW | +0,54% | 7,52 M | −13,81% | 950,0000 KRW | 915,0000 KRW | 9,38 M | Compra |
SEIUSDTSEI / TETHER | CoinEx | 0,6756 USDT | +0,18% | 3,22 M | +33,64% | 0,6865 USDT | 0,6577 USDT | 3,64 M | Compra |
SEIUSDSEI / U. S. Dollar | Kraken | 0,67548 USD | +0,01% | 2,7 M | +3,18% | 0,68633 USD | 0,65837 USD | 3,26 M | Compra |
SEIUSDCSEI / USD Coin | Binance | 0,6750 USDC | +0,06% | 2,33 M | +10,53% | 0,6869 USDC | 0,6574 USDC | 2,66 M | Compra |
SEIUSDTSEI / Tether USD | HTX | 0,6745 USDT | +0,79% | 2,31 M | +3,13% | 0,6757 USDT | 0,6619 USDT | 226,78 K | Compra |
SEITRYSEI / Turkish Lira | Binance | 23,442 TRY | +0,30% | 1,45 M | −32,09% | 23,792 TRY | 22,834 TRY | 1,45 M | Compra |
SEIUSDTSEI / USDT Spot Trading Pair | Phemex | 0,6749 USDT | +0,01% | 869,75 K | +9,05% | 0,6866 USDT | 0,6584 USDT | 941,4 K | Compra |
SEIBTCSei / Bitcoin | WhiteBIT | 0,000006964 BTC | +0,01% | 792,72 K | +24,74% | 0,000007071 BTC | 0,000006847 BTC | 787,82 K | Compra |
SEIBTCSEI / Bitcoin | Binance | 0,00000697 BTC | +0,72% | 771,6 K | −45,20% | 0,00000711 BTC | 0,00000683 BTC | 862,92 K | Compra |
SEIUSDSEI / US Dollar | Binance | 0,67581092 USD | +0,06% | 750,85 K | −45,83% | 0,68760853 USD | 0,65780006 USD | 862,92 K | Compra |
SEIUSDSEI / US DOLLAR | Tokenize | 0,6687 USD | +0,13% | 355,44 K | +28,06% | 0,6797 USD | 0,6522 USD | 288,64 K | Compra |
SEISGDSEI / SINGAPORE DOLLAR | Tokenize | 0,8957 SGD | +0,13% | 354,36 K | +28,26% | 0,9105 SGD | 0,8736 SGD | 386,75 K | Compra |
SEIEURSEI / Euro | Kraken | 0,63828 EUR | −0,31% | 304,17 K | −37,22% | 0,64714 EUR | 0,61858 EUR | 369,93 K | Compra |
SEIUSDSei / USD | Crypto.com | 0,67213 USD | −0,76% | 143,5 K | +172,58% | 0,68653 USD | 0,65958 USD | 205,95 K | Compra |
SEIBNBSEI / Binance Coin | Binance | 0,0010280 BNB | −0,96% | 109,29 K | −49,72% | 0,0010440 BNB | 0,0009911 BNB | 133,8 K | Compra |
SEIUSTSEI / UST | Bitfinex | 0,67563000 USDT | 0,00% | 42,04 K | −15,59% | 0,73000000 USDT | 0,65768000 USDT | 55,76 K | Compra |
SEIUSDSEI / Dollar | Bitfinex | 0,67557000 USD | +0,12% | 22,9 K | −58,05% | 0,68619000 USD | 0,65827000 USD | 21,77 K | Compra |
SEIUSDTSei / Tether | Crypto.com | 0,67333 USDT | −0,77% | 22,68 K | −57,05% | 0,68521 USDT | 0,65892 USDT | 25,69 K | Compra |
SEIBTCSEI / Bitcoin | Bitfinex | 0,00000697 BTC | +0,72% | 21,89 K | −59,63% | 0,00000710 BTC | 0,00000683 BTC | 21,77 K | Compra |
SEIBTCSEI / BITCOIN | CoinEx | 0,0000069287 BTC | −0,02% | 13,43 K | −75,24% | 0,0000070998 BTC | 0,0000068651 BTC | 15,52 K | Compra |
SEIBTCSei / BTC | UpBit | 0,000006840 BTC | −1,01% | 10,7 K | +229,72% | 0,000007180 BTC | 0,000006840 BTC | 15,65 K | Compra |
SEIUSDTSei / Tether | HitBTC | 0,67500 USDT | +103,98% | 142 | +391.388,39% | 0,67500 USDT | 0,36175 USDT | 210 | Compra fuerte |
SEIFDUSDSEI / FDUSD | Binance | 0,6763 FDUSD | +0,12% | 0 | — | 0,6880 FDUSD | 0,6584 FDUSD | 2,42 M | Compra |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0,6756 USDT | +0,12% | — | — | 0,6871 USDT | 0,6570 USDT | 4,69 M | Compra |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6763 USDT | +0,09% | — | — | 0,6872 USDT | 0,6569 USDT | 341,1 K | Compra |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0,6754 USDT | +0,04% | — | — | 0,6873 USDT | 0,6572 USDT | 206,91 M | Compra |