Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SCUSDTSiacoin / Tether USD | Poloniex | 0,005944 USDT | −1,36% | 24,93 M | +15,25% | 0,006040 USDT | 0,005875 USDT | 400,35 M | Compra |
SCKRWSiacoin / KRW | UpBit | 8,3040 KRW | −1,46% | 6,97 M | −59,21% | 8,4410 KRW | 8,2770 KRW | 185,38 M | Compra |
SCUSDTSiacoin / TetherUS | Binance | 0,005945 USDT | −1,31% | 3,11 M | −47,88% | 0,006036 USDT | 0,005901 USDT | 59,71 M | Compra |
SCUSDSiacoin / U. S. Dollar | Kraken | 0,00595 USD | −1,33% | 302,21 K | −44,04% | 0,00604 USD | 0,00592 USD | 3,05 M | Compra |
SCUSDTSiacoin / Tether USD | HTX | 0,005952 USDT | +0,24% | 274,32 K | +14,27% | 0,006642 USDT | 0,005907 USDT | 20,62 M | Compra |
SCBTCSiacoin / Bitcoin | Kraken | 0,0000000607 BTC | −0,49% | 163,3 K | −40,60% | 0,0000000613 BTC | 0,0000000605 BTC | 385,16 K | Venta |
SCEURSiacoin / Euro | Kraken | 0,00565 EUR | −1,40% | 143,71 K | −45,17% | 0,00574 EUR | 0,00564 EUR | 5,09 M | Compra |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0,0059 USD | −1,36% | 97,65 K | −18,33% | 0,0060 USD | 0,0058 USD | 9,11 K | Compra |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0,0079 SGD | −1,36% | 97,63 K | −10,60% | 0,0080 SGD | 0,0079 SGD | 12,27 K | Compra |
SCETHSiacoin / Ethereum | Binance | 0,00000179 ETH | 0,00% | 67,73 K | −36,20% | 0,00000181 ETH | 0,00000177 ETH | 1,6 M | Compra |
SCUSDTSiacoin / USDT | MEXC | 0,005950 USDT | −1,26% | 55 K | −22,63% | 0,006027 USDT | 0,005915 USDT | 542,55 K | Compra |
SCUSDSiacoin / USD | Crypto.com | 0,0059191 USD | −1,70% | 28,81 K | +8,13% | 0,0060319 USD | 0,0059092 USD | 748 K | Compra |
SCUSDTSiacoin / Tether | Crypto.com | 0,0058982 USDT | −1,81% | 14,07 K | −36,72% | 0,0059995 USDT | 0,0058982 USDT | 216,4 K | Compra |
SCUSDTSIACOIN / TETHER | CoinEx | 0,005953 USDT | −0,95% | 10,56 K | −44,40% | 0,006012 USDT | 0,005917 USDT | 94,45 K | Compra |
SCBTCSIACOIN / BITCOIN | CoinEx | 0,000000060840 BTC | −0,74% | 5,94 K | −19,94% | 0,000000061310 BTC | 0,000000060464 BTC | 80,04 K | Venta |
SCBTCSiacoin / BTC | UpBit | 0,000000060 BTC | 0,00% | 5,06 K | −63,74% | 0,000000060 BTC | 0,000000060 BTC | 5,5 K | Venta |
SCUSDSiacoin / US Dollar | Poloniex | 0,0061239955 USD | +3,10% | 4,38 K | −14,10% | 0,0061285713 USD | 0,0057042558 USD | 753,68 K | Compra |
SCBTCSiacoin / Bitcoin | Poloniex | 0,0000000622 BTC | −1,11% | 4,36 K | −13,76% | 0,0000000649 BTC | 0,0000000591 BTC | 753,68 K | Venta |
SCUSDTSiacoin / USDT | UpBit | 0,0059 USDT | 0,00% | 1,3 K | −51,82% | 0,0059 USDT | 0,0059 USDT | 23,4 K | Compra |
SCUSDTSiacoin / Tether | HitBTC | 0,0059446 USDT | −3,24% | 444 | +402,85% | 0,0059569 USDT | 0,0040002 USDT | 91,45 K | Compra |
SCBTCSiacoin / Bitcoin | HitBTC | 0,00000006030 BTC | −8,43% | 238 | +15.821,33% | 0,00000006038 BTC | 0,00000005007 BTC | 48,56 K | Venta |
SCUSDSiacoin / US Dollar | HitBTC | 0,00590953929 USD | −3,94% | 191 | — | 0,00590953929 USD | 0,00491214497 USD | 48,56 K | Neutral |
SCUSDT.PSIACOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006010 USDT | −0,58% | — | — | 0,006049 USDT | 0,005919 USDT | 3,9 K | Compra |