Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SCUSDTSiacoin / Tether USD | Poloniex | 0,006955 USDT | −3,94% | 20,61 M | −10,01% | 0,007247 USDT | 0,006901 USDT | 1,98 B | Compra |
SCKRWSiacoin / KRW | UpBit | 9,7620 KRW | −3,54% | 7,16 M | −58,33% | 10,1400 KRW | 9,6700 KRW | 698,09 M | Compra |
SCUSDTSiacoin / TetherUS | Binance | 0,006949 USDT | −4,40% | 3,46 M | −42,85% | 0,007283 USDT | 0,006899 USDT | 279,93 M | Compra |
SCUSDSiacoin / U. S. Dollar | Kraken | 0,00694 USD | −4,67% | 597,36 K | −43,86% | 0,00730 USD | 0,00691 USD | 18,62 M | Compra |
SCUSDTSiacoin / Tether USD | HTX | 0,006948 USDT | +0,45% | 258,1 K | −1,81% | 0,006948 USDT | 0,006917 USDT | 100,99 K | Compra |
SCEURSiacoin / Euro | Kraken | 0,00655 EUR | −4,66% | 257 K | +6,83% | 0,00690 EUR | 0,00655 EUR | 18,43 M | Compra |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0,0069 USD | −4,34% | 95,79 K | −19,37% | 0,0072 USD | 0,0068 USD | 60,41 K | Compra |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0,0092 SGD | −4,21% | 95,72 K | −19,35% | 0,0097 SGD | 0,0092 SGD | 81,12 K | Compra |
SCUSDTSiacoin / USDT | MEXC | 0,006944 USDT | −4,44% | 47,96 K | −32,92% | 0,007268 USDT | 0,006877 USDT | 4,39 M | Compra |
SCUSDSiacoin / USD | Crypto.com | 0,0069278 USD | −4,43% | 43,19 K | −39,69% | 0,0072650 USD | 0,0069098 USD | 2,41 M | Compra |
SCETHSiacoin / Ethereum | Binance | 0,00000195 ETH | −1,52% | 34,03 K | −54,80% | 0,00000197 ETH | 0,00000192 ETH | 1,9 M | Compra |
SCBTCSiacoin / Bitcoin | Kraken | 0,0000000729 BTC | −3,44% | 30,08 K | −70,80% | 0,0000000754 BTC | 0,0000000729 BTC | 2,3 M | Compra |
SCUSDTSiacoin / Tether | Crypto.com | 0,0069398 USDT | −3,89% | 27,02 K | −12,24% | 0,0071530 USDT | 0,0069215 USDT | 1,62 M | Compra |
SCUSDTSIACOIN / TETHER | CoinEx | 0,006914 USDT | −4,54% | 10,49 K | −43,73% | 0,007247 USDT | 0,006914 USDT | 984,46 K | Compra |
SCBTCSIACOIN / BITCOIN | CoinEx | 0,000000073275 BTC | −2,98% | 6,67 K | −23,37% | 0,000000075534 BTC | 0,000000072327 BTC | 642,45 K | Compra |
SCUSDTSiacoin / USDT | UpBit | 0,0069 USDT | −3,57% | 2,97 K | −5,46% | 0,0071 USDT | 0,0066 USDT | 417,67 K | Compra |
SCBTCSiacoin / BTC | UpBit | 0,000000070 BTC | 0,00% | 2,14 K | −89,42% | 0,000000080 BTC | 0,000000070 BTC | 210,2 K | Compra |
SCBTCSiacoin / Bitcoin | Poloniex | 0,0000000734 BTC | −2,78% | 916 | −77,26% | 0,0000000748 BTC | 0,0000000721 BTC | 55,11 K | Compra |
SCUSDSiacoin / US Dollar | Poloniex | 0,0069946178 USD | −3,45% | 731 | −81,24% | 0,0071279186 USD | 0,0069065426 USD | 55,11 K | Compra |
SCUSDSiacoin / US Dollar | HitBTC | 0,00694434250 USD | +3,75% | 38 | +56.417,83% | 0,00694434250 USD | 0,00682785198 USD | 5,53 K | Compra |
SCBTCSiacoin / Bitcoin | HitBTC | 0,00000007210 BTC | −0,11% | 37 | +54.577,28% | 0,00000007210 BTC | 0,00000007210 BTC | 5,53 K | Compra |
SCUSDTSiacoin / Tether | HitBTC | 0,0069356 USDT | +2,22% | 2 | −86,36% | 0,0069356 USDT | 0,0068246 USDT | 270 | Compra |
SCUSDT.PSIACOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006958 USDT | −4,42% | — | — | 0,007162 USDT | 0,006890 USDT | 24,71 K | Compra |