Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SCUSDTSiacoin / Tether USD | Poloniex | 0,006976 USDT | −3,65% | 21,56 M | −8,39% | 0,007247 USDT | 0,006951 USDT | 1,04 B | Compra |
SCKRWSiacoin / KRW | UpBit | 9,7120 KRW | −4,03% | 8,4 M | −64,89% | 10,1400 KRW | 9,6700 KRW | 490,3 M | Compra |
SCUSDTSiacoin / TetherUS | Binance | 0,006978 USDT | −4,00% | 3,82 M | −54,13% | 0,007283 USDT | 0,006947 USDT | 161,95 M | Compra |
SCUSDSiacoin / U. S. Dollar | Kraken | 0,00700 USD | −3,85% | 851,28 K | −17,97% | 0,00730 USD | 0,00697 USD | 13,7 M | Compra |
SCEURSiacoin / Euro | Kraken | 0,00664 EUR | −3,35% | 320,9 K | −2,10% | 0,00690 EUR | 0,00662 EUR | 15,09 M | Compra |
SCUSDTSiacoin / Tether USD | HTX | 0,006971 USDT | −1,37% | 253,25 K | −12,80% | 0,007255 USDT | 0,006938 USDT | 24,72 M | Compra |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0,0069 USD | −3,94% | 105,44 K | −16,33% | 0,0072 USD | 0,0069 USD | 32,72 K | Compra |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0,0093 SGD | −3,80% | 105,19 K | −16,53% | 0,0097 SGD | 0,0092 SGD | 43,91 K | Compra |
SCBTCSiacoin / Bitcoin | Kraken | 0,0000000732 BTC | −3,05% | 52,39 K | −42,34% | 0,0000000754 BTC | 0,0000000731 BTC | 630,88 K | Compra |
SCUSDSiacoin / USD | Crypto.com | 0,0069905 USD | −3,56% | 52,04 K | −44,07% | 0,0072650 USD | 0,0069638 USD | 1,49 M | Compra |
SCUSDTSiacoin / USDT | MEXC | 0,006963 USDT | −4,18% | 44,8 K | −52,11% | 0,007268 USDT | 0,006955 USDT | 2,15 M | Compra |
SCETHSiacoin / Ethereum | Binance | 0,00000194 ETH | −2,02% | 32,2 K | −71,27% | 0,00000197 ETH | 0,00000192 ETH | 816,78 K | Compra |
SCUSDTSiacoin / Tether | Crypto.com | 0,0069740 USDT | −3,42% | 29,97 K | −41,92% | 0,0071530 USDT | 0,0069635 USDT | 1,44 M | Compra |
SCUSDTSIACOIN / TETHER | CoinEx | 0,006970 USDT | −3,77% | 12,51 K | −44,68% | 0,007247 USDT | 0,006969 USDT | 463,08 K | Compra |
SCBTCSIACOIN / BITCOIN | CoinEx | 0,000000073649 BTC | −2,49% | 6,67 K | −30,92% | 0,000000075534 BTC | 0,000000073144 BTC | 303,7 K | Compra |
SCBTCSiacoin / BTC | UpBit | 0,000000070 BTC | 0,00% | 3,13 K | −84,44% | 0,000000070 BTC | 0,000000070 BTC | 40,07 K | Compra |
SCUSDTSiacoin / USDT | UpBit | 0,0071 USDT | −0,32% | 2,75 K | −1,38% | 0,0071 USDT | 0,0071 USDT | 317,91 K | Compra |
SCBTCSiacoin / Bitcoin | Poloniex | 0,0000000731 BTC | −3,18% | 1,59 K | −86,29% | 0,0000000741 BTC | 0,0000000721 BTC | 34,45 K | Compra |
SCUSDSiacoin / US Dollar | Poloniex | 0,0070020392 USD | −3,35% | 1,38 K | −87,99% | 0,0071186653 USD | 0,0069065426 USD | 34,45 K | Compra |
SCUSDSiacoin / US Dollar | HitBTC | 0,00694434250 USD | +3,75% | 38 | +56.417,83% | 0,00694434250 USD | 0,00682785198 USD | 5,53 K | Compra |
SCBTCSiacoin / Bitcoin | HitBTC | 0,00000007210 BTC | −0,11% | 37 | +54.577,28% | 0,00000007210 BTC | 0,00000007210 BTC | 5,53 K | Compra |
SCUSDTSiacoin / Tether | HitBTC | 0,0069356 USDT | +2,22% | 2 | −86,36% | 0,0069356 USDT | 0,0068246 USDT | 270 | Compra |
SCUSDT.PSIACOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006959 USDT | −4,41% | — | — | 0,007162 USDT | 0,006940 USDT | 18,75 K | Compra |