Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0,4443 USDT | −0,76% | 10,33 M | +7,96% | 0,4537 USDT | 0,4429 USDT | 2,96 M | Vender |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0,4447 USDT | −0,78% | 3,07 M | −0,25% | 0,4538 USDT | 0,4435 USDT | 659,79 K | Vender |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0,4447 USDT | −0,80% | 1,21 M | −5,86% | 0,4538 USDT | 0,4435 USDT | 240,28 K | Vender |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0,4445 USDT | −0,69% | 747,99 K | −2,54% | 0,4537 USDT | 0,4430 USDT | 233,68 K | Vender |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4442 USDT | −0,83% | 725,42 K | +8,77% | 0,4538 USDT | 0,4429 USDT | 111,86 K | Vender |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4441 USDT | −0,78% | 654 K | −10,18% | 0,4536 USDT | 0,4428 USDT | 50,42 K | Vender |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0,4443 USDT | −0,76% | 251,44 K | −44,94% | 0,4537 USDT | 0,4424 USDT | 130,95 K | Vender |
SCRTUSDT.PSecret / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4447 USDT | −0,78% | 18,16 K | −11,19% | 0,4539 USDT | 0,4433 USDT | 4 K | Vender |
SCRTUSDT.PSECRET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44434 USDT | −0,75% | 0 | — | 0,45366 USDT | 0,44294 USDT | 1,23 M | Vender |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4446 USDT | −0,76% | — | — | 0,4532 USDT | 0,4437 USDT | 28,53 K | Vender |
SCRTUSDT.PSCRT / TETHER PERPETUAL FUTURES | WWOO X | 0,4447 USDT | −0,67% | — | — | 0,4538 USDT | 0,4431 USDT | 3,4 M | — |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0,4444 USDT | −0,74% | — | — | 0,4539 USDT | 0,4429 USDT | 194,93 K | Vender |