Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4337 USDT | +0.32% | 23.883 M | −48.24% | 0.4374 USDT | 0.4306 USDT | 40.122 M | Vender |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4334 USDT | +0.32% | 4.166 M | −43.83% | 0.4370 USDT | 0.4301 USDT | 3.231 M | Vender |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4332 USDT | +0.32% | 3.918 M | −49.67% | 0.4367 USDT | 0.4299 USDT | 2.906 M | Vender |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4338 USDT | +0.39% | 2.747 M | −51.07% | 0.4372 USDT | 0.4306 USDT | 4.812 M | Vender |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4338 USDT | +0.37% | 983.887 K | −51.44% | 0.4372 USDT | 0.4306 USDT | 1.671 M | Vender |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4337 USDT | +0.32% | 980.771 K | −28.45% | 0.4377 USDT | 0.4307 USDT | 1.941 M | Vender |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4338 USDT | +0.32% | 124.956 K | −26.15% | 0.4370 USDT | 0.4306 USDT | 218.772 K | Vender |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4338 USDT | +0.32% | 0 | — | 0.4375 USDT | 0.4304 USDT | 3.396 M | Vender |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.433965 USDT | +0.26% | — | — | 0.434487 USDT | 0.431927 USDT | 5.188 K | Vender |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4333 USDT | +0.39% | — | — | 0.4368 USDT | 0.4300 USDT | 3.683 M | Vender |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4339 USDT | +0.37% | — | — | 0.4373 USDT | 0.4305 USDT | 3.894 M | Vender |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4338 USDT | +0.35% | — | — | 0.4370 USDT | 0.4307 USDT | 2.109 M | Vender |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43360 USDT | +0.30% | — | — | 0.43720 USDT | 0.43020 USDT | 74.132 K | Vender |