Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4619 USDT | +4.69% | 40.496 M | +25.31% | 0.4684 USDT | 0.4374 USDT | 80.039 M | Comprar |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4618 USDT | +4.69% | 7.532 M | +17.07% | 0.4683 USDT | 0.4375 USDT | 14.885 M | Comprar |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4620 USDT | +4.76% | 7.487 M | +66.56% | 0.4681 USDT | 0.4374 USDT | 6.717 M | Comprar |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4618 USDT | +4.72% | 6.664 M | +73.07% | 0.4677 USDT | 0.4371 USDT | 6.163 M | Comprar |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4623 USDT | +4.78% | 2.19 M | +25.68% | 0.4683 USDT | 0.4375 USDT | 4.303 M | Comprar |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4621 USDT | +4.69% | 1.466 M | +67.28% | 0.4678 USDT | 0.4374 USDT | 3.018 M | Comprar |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4625 USDT | +4.80% | 161.073 K | +12.31% | 0.4680 USDT | 0.4377 USDT | 303.724 K | Comprar |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4622 USDT | +4.76% | 0 | — | 0.4684 USDT | 0.4374 USDT | 6.799 M | Comprar |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4623 USDT | +4.81% | — | — | 0.4679 USDT | 0.4374 USDT | 4.061 M | Comprar |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46180 USDT | +4.79% | — | — | 0.46790 USDT | 0.43730 USDT | 117.119 K | Comprar |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.462302 USDT | +0.64% | — | — | 0.468418 USDT | 0.460273 USDT | 25.99 K | Comprar |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4617 USDT | +4.77% | — | — | 0.4680 USDT | 0.4370 USDT | 7.842 M | Comprar |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4623 USDT | +4.81% | — | — | 0.4683 USDT | 0.4375 USDT | 8.801 M | Comprar |