Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3292 USDT | −1.38% | 24.423 M | +1.66% | 0.3350 USDT | 0.3285 USDT | 16.345 M | Vender |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3293 USDT | −1.38% | 4.806 M | +21.56% | 0.3349 USDT | 0.3287 USDT | 1.162 M | Vender |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3294 USDT | −1.38% | 4.548 M | +1.28% | 0.3350 USDT | 0.3285 USDT | 1.164 M | Vender |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3293 USDT | −1.32% | 4.12 M | −8.09% | 0.3347 USDT | 0.3286 USDT | 2.291 M | Vender |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3291 USDT | −1.26% | 1.505 M | +13.62% | 0.3344 USDT | 0.3282 USDT | 822.41 K | Vender |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3293 USDT | −1.32% | 1.476 M | +14.04% | 0.3347 USDT | 0.3286 USDT | 794.62 K | Vender |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3290 USDT | −1.47% | 89.151 K | −24.40% | 0.3347 USDT | 0.3284 USDT | 63.35 K | Vender |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3290 USDT | −1.47% | 0 | — | 0.3349 USDT | 0.3285 USDT | 1.373 M | Vender |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3290 USDT | −1.44% | — | — | 0.3349 USDT | 0.3286 USDT | 4.773 M | Vender |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3288 USDT | −1.47% | — | — | 0.3347 USDT | 0.3284 USDT | 1.905 M | Vender |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3289 USDT | −1.47% | — | — | 0.3348 USDT | 0.3286 USDT | 925.75 K | Vender |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.329063 USDT | −1.43% | — | — | 0.337429 USDT | 0.328578 USDT | 43.178 K | Vender |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32930 USDT | −1.32% | — | — | 0.33520 USDT | 0.32880 USDT | 39.273 K | Vender |