Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 4,953 USDT | +0,14% | 55,13 M | −29,79% | 5,142 USDT | 4,825 USDT | 3,96 M | Venta |
RUNEUSDT.PTHORChain perpetual contract | WhiteBIT | 4,943 USDT | −0,04% | 38,56 M | −12,90% | 5,140 USDT | 4,826 USDT | 2,11 M | Venta |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Bybit | 4,948 USDT | +0,02% | 18,5 M | −35,22% | 5,142 USDT | 4,822 USDT | 1,38 M | Venta |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Zoomex | 4,942 USDT | −0,10% | 5,88 M | −39,46% | 5,142 USDT | 4,822 USDT | 436,13 K | Venta |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,942 USDT | −0,10% | 2,23 M | −39,42% | 5,143 USDT | 4,828 USDT | 183,49 K | Venta |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,939 USDT | +0,06% | 1,9 M | +24,86% | 5,132 USDT | 4,814 USDT | 589,92 K | Venta |
RUNEUSDT.PRUNE USDT PERPETUAL | Pionex | 4,951 USDT | +0,12% | 1,46 M | −30,82% | 5,142 USDT | 4,826 USDT | 98,31 K | Venta |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4,9485 USDT | +0,04% | 0 | — | 5,1425 USDT | 4,8255 USDT | 1,78 M | Venta |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4,947 USDT | +0,04% | — | — | 5,140 USDT | 4,829 USDT | 679,05 K | Venta |
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES | WOO X | 4,955 USDT | +0,12% | — | — | 5,144 USDT | 4,828 USDT | 3,7 M | Venta |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BingX | 4,950 USDT | +0,08% | — | — | 5,140 USDT | 4,824 USDT | 841,2 K | Venta |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4,9409 USDT | −0,12% | — | — | 5,1401 USDT | 4,8289 USDT | 3,95 K | Venta |
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,948 USDT | 0,00% | — | — | 5,141 USDT | 4,826 USDT | 902,29 K | Venta |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 4,947 USDT | +0,02% | — | — | 5,138 USDT | 4,833 USDT | 178,44 K | Venta |