Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006229 USDT | −2.91% | 31.143 M | +94.25% | 0.006811 USDT | 0.006131 USDT | 4.362 B | Vender |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006229 USDT | −2.93% | 11.606 M | +104.31% | 0.006813 USDT | 0.006152 USDT | 10.74 M | Vender |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006230 USDT | −2.90% | 3.494 M | +61.32% | 0.006809 USDT | 0.006150 USDT | 491.601 M | Vender |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.006232 USDT | −2.88% | 2.693 M | +88.78% | 0.006814 USDT | 0.006153 USDT | 2.459 M | Vender |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006225 USDT | −2.90% | 1.708 M | +152.71% | 0.006805 USDT | 0.006151 USDT | 241.627 M | Vender |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006230 USDT | −2.90% | 1.706 M | +69.38% | 0.006809 USDT | 0.006150 USDT | 241.124 M | Vender |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006229 USDT | −2.90% | 129.568 K | +110.11% | 0.006809 USDT | 0.006155 USDT | 18.324 M | Vender |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006230 USDT | −2.87% | 0 | — | 0.006811 USDT | 0.006152 USDT | 649.474 M | Vender |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006233 USDT | −2.93% | — | — | 0.006815 USDT | 0.006168 USDT | 42.205 K | Vender |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006230 USDT | −2.88% | — | — | 0.006805 USDT | 0.006147 USDT | 169.474 M | Vender |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006233 USDT | −2.88% | — | — | 0.006810 USDT | 0.006152 USDT | 143.197 M | Vender |