Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0,09267 USDT | −1,78% | 15,96 M | −8,33% | 0,09496 USDT | 0,08951 USDT | 35,78 M | Compra |
ROSEUSDTROSE / TetherUS | Binance | 0,09267 USDT | −4,72% | 15,63 M | −27,72% | 0,09896 USDT | 0,08940 USDT | 147,82 M | Compra |
ROSEUSDTOasis / Tether US | WhiteBIT | 0,09272 USDT | −4,62% | 3,88 M | −4,49% | 0,09892 USDT | 0,08983 USDT | 37,18 M | Compra |
ROSEUSDTOasis Network / Tether | KuCoin | 0,09257 USDT | −4,82% | 2,45 M | −18,37% | 0,09886 USDT | 0,08989 USDT | 22,58 M | Compra |
ROSEUSDTOasis Network/Tether | Gate.io | 0,09265 USDT | −4,75% | 1,93 M | −30,90% | 0,09889 USDT | 0,08984 USDT | 18,55 M | Compra |
ROSEUSDTOasis Network / USDT | MEXC | 0,09273 USDT | −4,65% | 1,87 M | −25,96% | 0,09896 USDT | 0,08972 USDT | 17,84 M | Compra |
ROSEUSDTROSEUSDT SPOT | Bybit | 0,09253 USDT | −4,89% | 1,72 M | −31,13% | 0,09891 USDT | 0,08982 USDT | 16,28 M | Compra |
ROSEUSDTROSEUSDT SPOT | Bitget | 0,09265 USDT | −4,63% | 649,91 K | −4,33% | 0,09880 USDT | 0,08988 USDT | 5,89 M | Compra |
ROSEUSDTOasis Network / Tether | Coinbase | 0,0932 USDT | −3,82% | 366,76 K | −23,27% | 0,0988 USDT | 0,0899 USDT | 3,79 M | Compra |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0,09346 USDT | −3,53% | 242,37 K | −14,57% | 0,09914 USDT | 0,09029 USDT | 2,3 M | Compra |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0,092782 USDT | −4,21% | 78,49 K | +51,77% | 0,099215 USDT | 0,090021 USDT | 788,16 K | Compra |
ROSEUSDTROSE / TetherUS | Binance.US | 0,09261 USDT | −4,25% | 38,54 K | +13,71% | 0,09868 USDT | 0,08985 USDT | 191,02 K | Compra |
ROSEUSDTOasis Network / Tether | HitBTC | 0,097049 USDT | +1,25% | 8 | +8,29% | 0,098595 USDT | 0,096789 USDT | 87 | Compra |
ROSEUSDTOASIS/TETHER USD | BitMart | 0,092668 USDT | −4,66% | 0 | — | 0,098892 USDT | 0,089848 USDT | 7,66 M | Compra |