Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6365 USDT | +1.37% | 77.118 M | −17.23% | 7.7882 USDT | 7.4632 USDT | 7.747 M | Neutral |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.6217 USDT | +1.38% | 50.578 M | −12.35% | 7.7725 USDT | 7.4487 USDT | 38.37 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.6280 USDT | +1.24% | 37.062 M | −80.54% | 7.7878 USDT | 7.4647 USDT | 3.575 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.6293 USDT | +1.26% | 24.736 M | −73.93% | 7.7878 USDT | 7.4647 USDT | 2.402 M | Neutral |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.6354 USDT | +1.37% | 20.911 M | −18.03% | 7.7870 USDT | 7.4642 USDT | 2.176 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.635 USDT | +1.29% | 15.346 M | −31.24% | 7.788 USDT | 7.470 USDT | 11.565 M | Neutral |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6281 USDT | +1.39% | 4.308 M | −29.57% | 7.7827 USDT | 7.4620 USDT | 403.559 K | Neutral |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.6351 USDT | +1.36% | 469.744 K | −60.78% | 7.7836 USDT | 7.4686 USDT | 46.783 K | Neutral |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.6325 USDT | +1.32% | 0 | — | 7.7862 USDT | 7.4646 USDT | 3.963 M | Neutral |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.6388 USDT | +1.30% | — | — | 7.7838 USDT | 7.4744 USDT | 2.133 K | Neutral |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.6286 USDT | +1.33% | — | — | 7.7813 USDT | 7.4619 USDT | 2.177 M | Neutral |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.6361 USDT | +0.29% | — | — | 7.6446 USDT | 7.5728 USDT | 2.5 K | Neutral |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.6359 USDT | +1.37% | — | — | 7.7964 USDT | 7.4646 USDT | 2.178 M | Neutral |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.6353 USDT | +1.28% | — | — | 7.7861 USDT | 7.4672 USDT | 183.631 K | Neutral |