Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.7471 USDT | +4.12% | 86.776 M | +10.43% | 7.8111 USDT | 7.2559 USDT | 5.497 M | Neutral |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.7246 USDT | +4.03% | 51.579 M | +1.78% | 7.7938 USDT | 7.2432 USDT | 25.065 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.7463 USDT | +4.14% | 51.446 M | +13.85% | 7.8124 USDT | 7.2517 USDT | 3.6 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.7381 USDT | +4.03% | 34.811 M | +19.67% | 7.8124 USDT | 7.2517 USDT | 2.457 M | Neutral |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.7407 USDT | +4.01% | 27.148 M | +15.23% | 7.8112 USDT | 7.2572 USDT | 1.843 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.750 USDT | +4.10% | 21.467 M | +34.96% | 7.817 USDT | 7.256 USDT | 11.189 M | Neutral |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7333 USDT | +4.04% | 4.499 M | +46.24% | 7.7990 USDT | 7.2507 USDT | 303.16 K | Neutral |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.7462 USDT | +4.07% | 634.087 K | +11.09% | 7.8058 USDT | 7.2627 USDT | 41.622 K | Neutral |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.7418 USDT | +4.05% | 0 | — | 7.8085 USDT | 7.2590 USDT | 2.829 M | Neutral |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.7432 USDT | +3.66% | — | — | 7.8171 USDT | 7.2635 USDT | 91.524 K | Neutral |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.7475 USDT | +4.11% | — | — | 7.8087 USDT | 7.2226 USDT | 1.957 M | Neutral |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.7503 USDT | +4.14% | — | — | 7.8032 USDT | 7.2654 USDT | 2.116 K | Neutral |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.7417 USDT | +4.11% | — | — | 7.8040 USDT | 7.2501 USDT | 1.73 M | Neutral |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.7495 USDT | +4.15% | — | — | 7.8123 USDT | 7.2534 USDT | 124.079 K | Neutral |