Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0,039760 USDT | +5,48% | 2,659 M | +6,82% | 0,040865 USDT | 0,036357 USDT | 67,511 M | Compra |
RENUSDTRen / TetherUS | Binance | 0,03979 USDT | +5,18% | 1,211 M | +67,81% | 0,04044 USDT | 0,03730 USDT | 21,918 M | Compra |
RENUSDTREN / Tether US | WhiteBIT | 0,039790 USDT | +4,95% | 1,192 M | +199,91% | 0,040437 USDT | 0,037323 USDT | 23,828 M | Compra |
RENUSDTREN/TETHER USDT | Bitrue | 0,039790 USDT | +5,57% | 698,192 K | +65,77% | 0,040420 USDT | 0,036340 USDT | 17,867 M | Compra |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,039767 USDT | +5,28% | 261,319 K | +41,76% | 0,040486 USDT | 0,037281 USDT | 4,742 M | Compra |
RENUSDTRen Project / USD Tether | Bitazza | 0,04006 USDT | +6,03% | 248,623 K | −5,50% | 0,04045 USDT | 0,03728 USDT | 4,2 M | Compra |
RENUSDTRENUSDT SPOT | Bybit | 0,03958 USDT | +4,90% | 221,256 K | +206,91% | 0,04030 USDT | 0,03745 USDT | 784,262 K | Compra |
RENUSDTRENUSDT SPOT | Bitget | 0,039800 USDT | +5,26% | 99,965 K | +22,65% | 0,040407 USDT | 0,037314 USDT | 1,73 M | Compra |
RENUSDTRen / Tether | KuCoin | 0,03996 USDT | +5,52% | 71,514 K | +430,60% | 0,04041 USDT | 0,03732 USDT | 1,249 M | Compra |
RENUSDTRepublic Protocol / USDT | MEXC | 0,039824 USDT | +5,28% | 37,692 K | +12,07% | 0,040392 USDT | 0,037345 USDT | 621,131 K | Compra |
RENUSDTRen/Tether | Gate.io | 0,03963 USDT | +5,01% | 29,731 K | +19,55% | 0,04028 USDT | 0,03741 USDT | 533,192 K | Compra |
RENUSDTREN / TETHER | CoinEx | 0,039831 USDT | +5,12% | 21,848 K | +81,82% | 0,040297 USDT | 0,037407 USDT | 400,129 K | Compra |
RENUSDTRen / TetherUS | Binance.US | 0,04059 USDT | +8,59% | 3,335 K | +957,57% | 0,04061 USDT | 0,03619 USDT | 86,053 K | Compra fuerte |
RENUSDTRen / Tether USD | Poloniex | 0,0489 USDT | +27,68% | 148 | +7.216,23% | 0,0489 USDT | 0,0300 USDT | 4,447 K | Compra fuerte |
RENUSDTRen / Tether | HitBTC | 0,0353523 USDT | +11,01% | 11 | 0,00% | 0,0353523 USDT | 0,0312123 USDT | 322 | Venta |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0,0399 USDT | +5,56% | 0 | — | 0,0404 USDT | 0,0373 USDT | 557,484 K | Compra |