Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.047972 USDT | −0.93% | 3.046 M | −13.57% | 0.049250 USDT | 0.047684 USDT | 26.96 M | Vender |
RENUSDTREN / Tether US | WHITEBIT | 0.047965 USDT | −0.83% | 543.524 K | −15.63% | 0.048440 USDT | 0.047805 USDT | 1.679 M | Vender |
RENUSDTRen / TetherUS | BINANCE | 0.04792 USDT | −0.85% | 447.979 K | −45.74% | 0.04841 USDT | 0.04783 USDT | 1.185 M | Vender |
RENUSDTREN/TETHER USDT | BITRUE | 0.048030 USDT | −0.73% | 237.967 K | −38.35% | 0.049270 USDT | 0.047710 USDT | 1.881 M | Vender |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.047975 USDT | −0.65% | 152.815 K | −26.82% | 0.048432 USDT | 0.047793 USDT | 416.524 K | Vender |
RENUSDTRen/Tether | OKX | 0.04800 USDT | −0.50% | 85.209 K | −65.69% | 0.04836 USDT | 0.04786 USDT | 190.147 K | Vender |
RENUSDTRENUSDT SPOT | BITGET | 0.047930 USDT | −0.81% | 60.03 K | −47.91% | 0.048385 USDT | 0.047814 USDT | 88.23 K | Vender |
RENUSDTRepublic Protocol / USDT | MEXC | 0.047953 USDT | −0.77% | 27.951 K | −9.26% | 0.048357 USDT | 0.047827 USDT | 52.294 K | Vender |
RENUSDTRENUSDT SPOT | BYBIT | 0.04811 USDT | −0.35% | 13.54 K | −42.85% | 0.04840 USDT | 0.04797 USDT | 24.688 K | Vender |
RENUSDTRen / Tether | KUCOIN | 0.04803 USDT | −0.74% | 8.388 K | −57.44% | 0.04839 USDT | 0.04790 USDT | 14.197 K | Vender |
RENUSDTRen/Tether | GATEIO | 0.04799 USDT | −0.66% | 7.72 K | −68.96% | 0.04833 USDT | 0.04783 USDT | 14.812 K | Vender |
RENUSDTREN / TETHER | COINEX | 0.047998 USDT | −0.41% | 6.471 K | −6.56% | 0.048346 USDT | 0.047799 USDT | 20.886 K | Vender |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | Vender |
RENUSDTRen / Tether USD | POLONIEX | 0.0598 USDT | −0.17% | 5 | +45.43% | 0.0598 USDT | 0.0598 USDT | 84 | Vender |
RENUSDTRen / TetherUS | BINANCEUS | 0.04986 USDT | +7.41% | 2 | 0.00% | 0.04986 USDT | 0.04986 USDT | 40 | Vender |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0480 USDT | −0.83% | 0 | — | 0.0484 USDT | 0.0478 USDT | 81.055 K | Vender |