Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,03965 USDT | +4,76% | 4,806 M | +10,71% | 0,04017 USDT | 0,03734 USDT | 74,794 M | Compra |
RENUSDTRen / TetherUS | Binance | 0,03961 USDT | +4,71% | 1,114 M | +61,14% | 0,04011 USDT | 0,03730 USDT | 17,929 M | Compra |
RENUSDTREN / Tether US | WhiteBIT | 0,039630 USDT | +4,53% | 997,028 K | +121,27% | 0,040072 USDT | 0,037323 USDT | 18,498 M | Compra |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,039521 USDT | +4,63% | 244,948 K | +40,36% | 0,040128 USDT | 0,037281 USDT | 3,785 M | Compra |
RENUSDREN / U. S. Dollar | Kraken | 0,0398 USD | +5,01% | 70,054 K | +403,58% | 0,0400 USD | 0,0375 USD | 372,925 K | Compra |
RENUSDTRen / Tether | KuCoin | 0,03945 USDT | +4,17% | 59,528 K | +296,71% | 0,04005 USDT | 0,03732 USDT | 942,704 K | Compra |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0523 SGD | +4,50% | 39,662 K | +24,23% | 0,0530 SGD | 0,0493 SGD | 31,784 K | Compra |
RENUSDREN / US DOLLAR | Tokenize | 0,0391 USD | +4,49% | 39,201 K | +24,24% | 0,0397 USD | 0,0369 USD | 23,784 K | Compra |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000004965 BTC | +0,75% | 31,478 K | +20,65% | 0,0000005022 BTC | 0,0000004826 BTC | 651,901 K | Neutral |
RENUSDREN / U.S. Dollar | Gemini | 0,039500 USD | +4,53% | 25,328 K | +81,65% | 0,040000 USD | 0,037620 USD | 421,816 K | Compra |
RENUSDTREN / TETHER | CoinEx | 0,039544 USDT | +4,37% | 21,013 K | +70,82% | 0,040199 USDT | 0,037407 USDT | 365,343 K | Compra |
RENEURREN / Euro | Kraken | 0,0373 EUR | +5,67% | 15,277 K | +410,78% | 0,0373 EUR | 0,0354 EUR | 151,454 K | Compra |
RENBTCRen / Bitcoin | Binance | 0,00000050 BTC | +2,04% | 10,771 K | −17,31% | 0,00000051 BTC | 0,00000048 BTC | 158,67 K | Neutral |
RENUSDRen / US Dollar | Binance | 0,03969918 USD | +5,51% | 10,635 K | −17,03% | 0,04046164 USD | 0,03758819 USD | 158,67 K | Compra |
RENUSDTRen / TetherUS | Binance.US | 0,04061 USDT | +8,64% | 3,233 K | +925,34% | 0,04061 USDT | 0,03619 USDT | 83,536 K | Compra fuerte |
RENUSDTRen / Tether USD | Poloniex | 0,0398 USDT | +3,92% | 128 | +6.244,38% | 0,0398 USDT | 0,0300 USDT | 4,025 K | Compra |
RENBTCRen / Bitcoin | HitBTC | 0,0000004320 BTC | −0,62% | 82 | +25,42% | 0,0000004814 BTC | 0,0000004320 BTC | 169 | Venta fuerte |
RENUSDRen / US Dollar | HitBTC | 0,0296618717 USD | −1,43% | 70 | +29,37% | 0,0330661192 USD | 0,0296618717 USD | 169 | Venta fuerte |
RENUSDTRen / Tether | HitBTC | 0,0353523 USDT | +11,01% | 11 | 0,00% | 0,0353523 USDT | 0,0312123 USDT | 322 | Venta |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,03967 USDT | +4,86% | — | — | 0,04014 USDT | 0,03734 USDT | 1,859 M | Compra |
RENUSDREN / U.S. DOLLAR | BTSE | 0,039607 USD | +4,74% | — | — | 0,040117 USD | 0,037311 USD | 1,712 M | Compra |