Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,05538 USDT | +1,63% | 15,6 M | +15,06% | 0,05927 USDT | 0,05226 USDT | 235,42 M | Compra |
RENUSDTREN / Tether US | WhiteBIT | 0,055468 USDT | +1,98% | 5,11 M | +5,02% | 0,059232 USDT | 0,052201 USDT | 69,37 M | Compra |
RENUSDTRen / TetherUS | Binance | 0,05545 USDT | +1,97% | 4,12 M | +2,42% | 0,05936 USDT | 0,05221 USDT | 58,36 M | Compra |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,055341 USDT | +1,88% | 447,11 K | −4,11% | 0,059249 USDT | 0,052218 USDT | 5,46 M | Compra |
RENUSDTRen / Tether | KuCoin | 0,05539 USDT | +2,04% | 266,75 K | −13,33% | 0,05915 USDT | 0,05234 USDT | 3,77 M | Compra |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000005764 BTC | +3,84% | 237,42 K | +29,43% | 0,0000006035 BTC | 0,0000005389 BTC | 3,57 M | Compra |
RENUSDTREN / TETHER | CoinEx | 0,055352 USDT | +2,05% | 165,95 K | +67,23% | 0,059999 USDT | 0,052551 USDT | 2,42 M | Compra |
RENUSDREN / U. S. Dollar | Kraken | 0,0558 USD | +2,39% | 76,03 K | +11,10% | 0,0596 USD | 0,0524 USD | 1,07 M | Compra |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0744 SGD | +2,07% | 70,46 K | +1,10% | 0,0795 SGD | 0,0700 SGD | 62,86 K | Compra |
RENUSDREN / US DOLLAR | Tokenize | 0,0549 USD | +1,99% | 70,06 K | +1,34% | 0,0586 USD | 0,0517 USD | 46,36 K | Compra |
RENBTCRen / Bitcoin | Binance | 0,00000058 BTC | +5,45% | 63,64 K | +7,76% | 0,00000062 BTC | 0,00000053 BTC | 1,07 M | Compra |
RENUSDRen / US Dollar | Binance | 0,05592848 USD | +4,04% | 61,91 K | +13,11% | 0,06117928 USD | 0,05205568 USD | 1,07 M | Compra |
RENEURREN / Euro | Kraken | 0,0526 EUR | +1,74% | 54,37 K | −17,61% | 0,0564 EUR | 0,0500 EUR | 875,83 K | Compra |
RENUSDREN / U.S. Dollar | Gemini | 0,055390 USD | +2,12% | 51,66 K | −63,70% | 0,059110 USD | 0,052850 USD | 550,63 K | Compra |
RENUSDTRen / TetherUS | Binance.US | 0,05559 USDT | +2,02% | 3,16 K | −74,71% | 0,05888 USDT | 0,05191 USDT | 44,76 K | Compra |
RENUSDTRen / Tether USD | Poloniex | 0,0599 USDT | +9,31% | 47 | +76,86% | 0,0599 USDT | 0,0544 USDT | 403 | Compra fuerte |
RENUSDTRen / Tether | HitBTC | 0,0514922 USDT | +22,51% | 24 | +100.759,26% | 0,0514922 USDT | 0,0242986 USDT | 955 | Compra |
RENBTCRen / Bitcoin | HitBTC | 0,0000002864 BTC | +3,24% | 4 | +0,67% | 0,0000004209 BTC | 0,0000002864 BTC | 2 | Venta |
RENUSDRen / US Dollar | HitBTC | 0,0249756953 USD | +1,37% | 0 | 0,00% | 0,0367048539 USD | 0,0249756953 USD | 2 | Venta |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,05551 USDT | +1,93% | — | — | 0,05920 USDT | 0,05228 USDT | 4,07 M | Compra |
RENUSDREN / U.S. DOLLAR | BTSE | 0,055526 USD | +2,10% | — | — | 0,059306 USD | 0,052234 USD | 3,34 M | Compra |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05553 USDT | +1,87% | — | — | 0,05933 USDT | 0,05192 USDT | 222,49 K | Compra |