Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05923 USDT | −0.24% | 10.37 M | +36.62% | 0.06063 USDT | 0.05779 USDT | 175.402 M | Vender |
RENUSDTRen / TetherUS | BINANCE | 0.059294 USDT | −0.17% | 1.455 M | +28.79% | 0.060654 USDT | 0.057817 USDT | 24.646 M | Vender |
RENUSDTREN / Tether US | WHITEBIT | 0.059271 USDT | −0.24% | 616.022 K | +44.87% | 0.060654 USDT | 0.057795 USDT | 10.344 M | Vender |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.059198 USDT | −0.17% | 440.466 K | +14.99% | 0.060682 USDT | 0.057784 USDT | 7.453 M | Vender |
RENUSDTRen / Tether | HITBTC | 0.0591818 USDT | −0.42% | 104.762 K | +0.76% | 0.0605779 USDT | 0.0578181 USDT | 1.772 M | Vender |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0593 USD | −0.17% | 57.411 K | +2900.40% | 0.0706 USD | 0.0584 USD | 957.202 K | Vender |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000097 BTC | +2.11% | 30.545 K | +32.75% | 0.00000097 BTC | 0.00000093 BTC | 514.187 K | Vender |
RENUSDTRen / Tether | KUCOIN | 0.05913 USDT | −1.10% | 24.459 K | −7.98% | 0.06050 USDT | 0.05779 USDT | 412.358 K | Vender |
RENBTCRen / Bitcoin | BINANCE | 0.00000096 BTC | +1.05% | 22.462 K | +13.00% | 0.00000098 BTC | 0.00000093 BTC | 380.536 K | Vender |
RENUSDRen / US Dollar | BINANCE | 0.05848947 USD | −1.29% | 21.138 K | +16.33% | 0.06062569 USD | 0.05784098 USD | 380.536 K | Vender |
RENEURREN / Euro | KRAKEN | 0.0550 EUR | −0.72% | 19.037 K | +5214.59% | 0.0562 EUR | 0.0541 EUR | 318.38 K | Vender |
RENUSDTREN / TETHER | COINEX | 0.059065 USDT | −0.76% | 8.137 K | +29.65% | 0.061991 USDT | 0.056001 USDT | 137.08 K | Vender |
RENUSDCREN / USD COIN | COINEX | 0.058918 USDC | −0.92% | 5.441 K | +0.44% | 0.060450 USDC | 0.058086 USDC | 91.166 K | Vender |
RENUSDREN / U.S. Dollar | GEMINI | 0.059250 USD | +0.15% | 3.201 K | +27.70% | 0.060310 USD | 0.058070 USD | 44.753 K | Vender |
RENUSDTRen / TetherUS | BINANCEUS | 0.060156 USDT | +1.45% | 850 | +14.39% | 0.060156 USDT | 0.058184 USDT | 8.473 K | Vender |
RENUSDRen / US Dollar | POLONIEX | 0.063320021 USD | +3.00% | 199 | +23028.78% | 0.071798378 USD | 0.060639305 USD | 3.037 K | Vender |
RENBTCRen / Bitcoin | POLONIEX | 0.000001014 BTC | +4.64% | 199 | +23066.75% | 0.000001146 BTC | 0.000000968 BTC | 3.037 K | Vender |
RENUSDTRen / Tether USD | POLONIEX | 0.0666 USDT | +1.68% | 3 | 0.00% | 0.0666 USDT | 0.0655 USDT | 47 | Vender |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | Vender |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | Venta fuerte |
RENUSDREN / U.S. DOLLAR | BTSE | 0.058866 USD | −0.68% | — | — | 0.060429 USD | 0.057802 USD | 3.844 K | Vender |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05928 USDT | −0.12% | — | — | 0.06063 USDT | 0.05780 USDT | 3.291 M | Vender |