Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05679 USDT | −6.35% | 18.583 M | +91.23% | 0.06165 USDT | 0.05484 USDT | 318.569 M | Vender |
RENUSDTRen / TetherUS | BINANCE | 0.056877 USDT | −6.32% | 3.141 M | +113.11% | 0.061881 USDT | 0.054888 USDT | 54.287 M | Vender |
RENUSDTREN / Tether US | WHITEBIT | 0.056798 USDT | −6.40% | 711.946 K | +23.82% | 0.061705 USDT | 0.054913 USDT | 11.992 M | Vender |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.056799 USDT | −6.51% | 645.816 K | +29.45% | 0.061701 USDT | 0.054957 USDT | 11.02 M | Vender |
RENUSDTRen / Tether | HITBTC | 0.0568376 USDT | −6.37% | 145.979 K | +33.87% | 0.0616169 USDT | 0.0551816 USDT | 2.493 M | Vender |
RENBTCRen / Bitcoin | BINANCE | 0.00000094 BTC | −1.05% | 64.536 K | +48.59% | 0.00000097 BTC | 0.00000092 BTC | 1.058 M | Vender |
RENUSDRen / US Dollar | BINANCE | 0.05683638 USD | −6.32% | 57.206 K | +51.79% | 0.06213168 USD | 0.05492503 USD | 1.058 M | Vender |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000094 BTC | −1.05% | 41.894 K | +68.81% | 0.00000097 BTC | 0.00000091 BTC | 686.584 K | Vender |
RENUSDTRen / Tether | KUCOIN | 0.05678 USDT | −6.84% | 34.684 K | +74.42% | 0.06157 USDT | 0.05502 USDT | 582.749 K | Vender |
RENUSDREN / U.S. Dollar | GEMINI | 0.056740 USD | −6.74% | 23.954 K | +171.23% | 0.061360 USD | 0.054960 USD | 398.519 K | Vender |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0570 USD | −4.68% | 7.052 K | −85.25% | 0.0634 USD | 0.0554 USD | 118.294 K | Vender |
RENUSDTREN / TETHER | COINEX | 0.056751 USDT | −6.80% | 5.96 K | −20.92% | 0.061513 USDT | 0.055129 USDT | 99.474 K | Venta fuerte |
RENUSDCREN / USD COIN | COINEX | 0.056881 USDC | −6.80% | 5.547 K | −1.13% | 0.061578 USDC | 0.055131 USDC | 92.478 K | Vender |
RENEURREN / Euro | KRAKEN | 0.0580 EUR | +4.50% | 4.184 K | −66.18% | 0.0593 EUR | 0.0520 EUR | 71.823 K | Vender |
RENUSDTRen / TetherUS | BINANCEUS | 0.057176 USDT | −5.74% | 1.257 K | +187.00% | 0.059296 USDT | 0.054274 USDT | 22.211 K | Vender |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | Vender |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | — | 0.000001078 BTC | 0.000001077 BTC | 663 | Vender |
RENUSDTRen / Tether USD | POLONIEX | 0.0585 USDT | −3.15% | 34 | 0.00% | 0.0600 USDT | 0.0585 USDT | 588 | Venta fuerte |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | Vender |
RENBTCRen / Bitcoin | HITBTC | 0.0000009131 BTC | −5.32% | 0 | 0.00% | 0.0000009131 BTC | 0.0000009131 BTC | 1 | Vender |
RENUSDRen / US Dollar | HITBTC | 0.0556672328 USD | −7.84% | 0 | 0.00% | 0.0556672328 USD | 0.0556672328 USD | 1 | Venta fuerte |
RENUSDREN / U.S. DOLLAR | BTSE | 0.056691 USD | −6.68% | — | — | 0.061610 USD | 0.054862 USD | 12.155 K | Vender |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05676 USDT | −6.38% | — | — | 0.06164 USDT | 0.05488 USDT | 4.01 M | Vender |