Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,11134 USDT | +2,72% | 14,91 M | −4,08% | 0,11297 USDT | 0,10530 USDT | 54,72 M | Venta |
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,11142 USDT | +2,80% | 12,17 M | −6,01% | 0,11300 USDT | 0,10532 USDT | 44,45 M | Venta |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1113 USDT | +2,77% | 2,45 M | −16,66% | 0,1129 USDT | 0,1053 USDT | 8,48 M | Venta |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1113 USDT | +2,77% | 1,75 M | −12,96% | 0,1129 USDT | 0,1053 USDT | 6,33 M | Venta |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1113 USDT | +2,68% | 418,84 K | −25,14% | 0,1128 USDT | 0,1054 USDT | 1,47 M | Venta |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1115 USDT | +2,95% | 45,62 K | −22,40% | 0,1130 USDT | 0,1053 USDT | 173,74 K | Venta |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1113 USDT | +2,77% | 3,94 K | −75,76% | 0,1129 USDT | 0,1052 USDT | 1,91 K | Venta |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1113 USDT | +2,77% | 0 | — | 0,1130 USDT | 0,1053 USDT | 18,48 M | Venta |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,11132 USDT | +2,49% | — | — | 0,11292 USDT | 0,10497 USDT | 77,97 K | Venta |
RAREUSDT.PSUPERRARE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11128 USDT | +2,66% | — | — | 0,11262 USDT | 0,10552 USDT | 28,31 K | Venta |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1113 USDT | +2,77% | — | — | 0,1130 USDT | 0,1053 USDT | 3,44 M | Venta |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1114 USDT | +2,67% | — | — | 0,1130 USDT | 0,1053 USDT | 38,51 M | Venta |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,11126 USDT | +2,68% | — | — | 0,11289 USDT | 0,10540 USDT | 103,13 K | Venta |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,1113 USDT | +2,64% | — | — | 0,1130 USDT | 0,1053 USDT | 47,83 M | Venta |