Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,1324 USDT | −0,08% | 65,144 M | −30,63% | 0,1382 USDT | 0,1283 USDT | 285,844 M | Vender |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1323 USDT | −0,08% | 11,529 M | −29,03% | 0,1381 USDT | 0,1282 USDT | 56,937 M | Vender |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1323 USDT | −0,08% | 9,342 M | −26,79% | 0,1380 USDT | 0,1284 USDT | 39,555 M | Vender |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1323 USDT | −0,08% | 3,139 M | −34,05% | 0,1381 USDT | 0,1282 USDT | 15,342 M | Vender |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1324 USDT | 0,00% | 2,731 M | −14,96% | 0,1380 USDT | 0,1284 USDT | 15,126 M | Vender |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1321 USDT | −0,23% | 478,456 K | −31,92% | 0,1381 USDT | 0,1282 USDT | 309,945 K | Vender |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1323 USDT | −0,15% | 351,307 K | −17,95% | 0,1380 USDT | 0,1284 USDT | 1,606 M | Vender |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1291 USDT | +0,62% | 0 | — | 0,1307 USDT | 0,1196 USDT | 267,144 M | Neutral |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,13237 USDT | −1,06% | — | — | 0,13811 USDT | 0,12825 USDT | 136,296 K | Vender |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,1324 USDT | −0,08% | — | — | 0,1380 USDT | 0,1283 USDT | 1,585 M | Vender |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1325 USDT | 0,00% | — | — | 0,1377 USDT | 0,1285 USDT | 9,713 M | Vender |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,13249 USDT | −0,01% | — | — | 0,13810 USDT | 0,12820 USDT | 324,893 M | Vender |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1323 USDT | −0,15% | — | — | 0,1382 USDT | 0,1282 USDT | 413,713 M | Vender |