Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12843 USDT | +4,79% | 49,503 M | +2,70% | 0,12975 USDT | 0,12113 USDT | 160,46 M | Compra fuerte |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1284 USDT | +4,73% | 13,977 M | −5,39% | 0,1299 USDT | 0,1212 USDT | 51,778 M | Compra |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1283 USDT | +4,65% | 4,911 M | +14,55% | 0,1296 USDT | 0,1212 USDT | 18,636 M | Compra fuerte |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1298 USDT | +6,13% | 4,327 M | −37,12% | 0,1299 USDT | 0,1212 USDT | 24,143 M | Compra |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1283 USDT | +4,73% | 1,024 M | −9,85% | 0,1300 USDT | 0,1211 USDT | 3,297 M | Compra fuerte |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1284 USDT | +4,82% | 200,775 K | −11,59% | 0,1297 USDT | 0,1212 USDT | 629,865 K | Compra fuerte |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1284 USDT | +4,82% | 116,785 K | +125,09% | 0,1297 USDT | 0,1211 USDT | 60,348 K | Compra |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1283 USDT | +4,65% | 0 | — | 0,1297 USDT | 0,1211 USDT | 64,185 M | Compra fuerte |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12843 USDT | +4,84% | — | — | 0,12968 USDT | 0,12119 USDT | 1,035 M | Compra |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,12869 USDT | +7,76% | — | — | 0,12966 USDT | 0,11752 USDT | 236,578 K | Compra fuerte |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12839 USDT | +4,80% | — | — | 0,12984 USDT | 0,12112 USDT | 173,561 M | Compra fuerte |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1282 USDT | +4,74% | — | — | 0,1297 USDT | 0,1211 USDT | 121,287 M | Compra fuerte |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1287 USDT | +5,06% | — | — | 0,1298 USDT | 0,1214 USDT | 7,134 M | Compra fuerte |