Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12643 USDT | +3,16% | 47,853 M | −1,31% | 0,12762 USDT | 0,12113 USDT | 145,235 M | Compra fuerte |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1265 USDT | +3,18% | 13,278 M | −10,82% | 0,1277 USDT | 0,1212 USDT | 45,818 M | Compra |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1265 USDT | +3,18% | 4,759 M | +10,43% | 0,1276 USDT | 0,1212 USDT | 17,097 M | Compra fuerte |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1264 USDT | +3,35% | 4,235 M | −38,52% | 0,1277 USDT | 0,1212 USDT | 21,833 M | Compra |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1265 USDT | +3,27% | 942,159 K | −17,30% | 0,1276 USDT | 0,1211 USDT | 2,637 M | Compra fuerte |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1265 USDT | +3,27% | 194,971 K | −14,37% | 0,1275 USDT | 0,1212 USDT | 576,105 K | Compra fuerte |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1264 USDT | +3,18% | 110,821 K | +106,34% | 0,1275 USDT | 0,1211 USDT | 54,289 K | Compra |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1265 USDT | +3,18% | 0 | — | 0,1276 USDT | 0,1211 USDT | 58,142 M | Compra fuerte |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1264 USDT | +3,18% | — | — | 0,1273 USDT | 0,1214 USDT | 6,823 M | Compra fuerte |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,12649 USDT | +5,92% | — | — | 0,12739 USDT | 0,11752 USDT | 223,874 K | Compra fuerte |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12643 USDT | +3,20% | — | — | 0,12770 USDT | 0,12112 USDT | 155,896 M | Compra fuerte |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1266 USDT | +3,43% | — | — | 0,1276 USDT | 0,1211 USDT | 86,226 M | Compra fuerte |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12642 USDT | +3,20% | — | — | 0,12750 USDT | 0,12119 USDT | 766,231 K | Compra |