Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12540 USDT | −5,98% | 38,38 M | +24,98% | 0,13653 USDT | 0,12044 USDT | 269,29 M | Compra |
RAREUSDTRARE / TetherUS | Binance | 0,1254 USDT | −5,86% | 8,81 M | +6,91% | 0,1364 USDT | 0,1204 USDT | 62,91 M | Compra |
RARETRYRARE / Turkish Lira | Binance | 4,357 TRY | −5,84% | 658,59 K | −21,94% | 4,727 TRY | 4,190 TRY | 4,77 M | Compra |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0,1252 USDT | −5,79% | 175,99 K | +8,55% | 0,1366 USDT | 0,1203 USDT | 1,25 M | Compra |
RAREBTCRARE / Bitcoin | Binance | 0,00000137 BTC | −4,20% | 83,83 K | −5,18% | 0,00000144 BTC | 0,00000131 BTC | 466,62 K | Venta |
RAREUSDRARE / US Dollar | Binance | 0,12527803 USD | −5,72% | 77,31 K | −6,35% | 0,13617102 USD | 0,12065100 USD | 466,62 K | Compra |
RAREUSDCRARE / USD Coin | Binance | 0,1259 USDC | −6,53% | 54,06 K | +2,41% | 0,1365 USDC | 0,1205 USDC | 384,79 K | Compra |
RAREUSDRARE / U. S. Dollar | Kraken | 0,1254 USD | −5,86% | 40,97 K | −24,71% | 0,1362 USD | 0,1206 USD | 273,8 K | Compra |
RAREUSDRARE / U.S. Dollar | Gemini | 0,125000 USD | −6,02% | 7,72 K | −41,70% | 0,136000 USD | 0,121000 USD | 53,71 K | Compra |
RAREUSDTRARE / TetherUS | Binance.US | 0,1216 USDT | −8,78% | 4,55 K | +10,76% | 0,1363 USDT | 0,1216 USDT | 20,34 K | Venta |
RAREEURRARE / Euro | Kraken | 0,1196 EUR | −6,27% | 2,89 K | −64,59% | 0,1297 EUR | 0,1156 EUR | 19,33 K | Compra |
RAREUSDCRARE / USDC | xExchange | 0,0049046866 USDC | −3,04% | 1,91 K | −25,46% | 0,0051561689 USDC | 0,0045914536 USDC | 1,7 K | Compra |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12542 USDT | −5,87% | — | — | 0,13652 USDT | 0,12044 USDT | 280,96 M | Compra |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12535 USDT | −6,12% | — | — | 0,13644 USDT | 0,12049 USDT | 729,55 K | Compra |