Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 99,1 USDT | +3,23% | 9,69 M | −17,31% | 102,0 USDT | 95,2 USDT | 19,59 K | Compra |
QNTUSDTQNTUSDT SPOT | Bybit | 99,2 USDT | +3,33% | 3,76 M | −10,01% | 102,3 USDT | 95,2 USDT | 8,55 K | Compra |
QNTUSDTQUANT/TETHER USDT | Bitrue | 99,1 USDT | −0,10% | 3,69 M | −19,32% | 102,0 USDT | 94,0 USDT | 19,91 K | Compra |
QNTUSDTQuant / Tether US | WhiteBIT | 99,1 USDT | +3,34% | 3,68 M | −4,25% | 101,9 USDT | 95,2 USDT | 5,92 K | Compra |
QNTUSDTQNTUSDT SPOT | Bitget | 99,17 USDT | +3,37% | 3,6 M | −13,06% | 101,92 USDT | 95,10 USDT | 8,29 K | Compra |
QNTUSDTQuant / Tether | KuCoin | 99,031 USDT | +3,26% | 3,23 M | −5,84% | 101,977 USDT | 95,056 USDT | 5,38 K | Compra |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 99,1 USDT | +3,23% | 595,24 K | −2,57% | 102,0 USDT | 95,2 USDT | 1,52 K | Compra |
QNTUSDTQuant / USDT | MEXC | 99,22 USDT | +3,46% | 308,13 K | +7,49% | 101,86 USDT | 95,16 USDT | 972 | Compra |
QNTUSDTQUANT / TETHER | CoinEx | 99,50 USDT | +3,84% | 184,17 K | +24,25% | 101,60 USDT | 95,49 USDT | 103 | Compra |
QNTUSDTQuant/Tether | Gate.io | 99,16 USDT | +3,26% | 169,43 K | +14,70% | 101,97 USDT | 95,15 USDT | 300 | Compra |
QNTUSDTQuant / Tether | Crypto.com | 99,103 USDT | +3,25% | 144,7 K | −9,96% | 101,831 USDT | 95,115 USDT | 277 | Compra |
QNTUSDTQuant / Tether | Coinbase | 99,11 USDT | +3,70% | 103,57 K | −48,99% | 101,92 USDT | 95,57 USDT | 208 | Compra |
QNTUSDTQUANT/USD TETHER | BloFin | 99,2 USDT | +3,23% | 63,91 K | −4,95% | 102,0 USDT | 95,1 USDT | 172 | Compra |
QNTUSDTQNT / TetherUS | Binance.US | 99,3 USDT | +3,33% | 9,74 K | −70,12% | 101,6 USDT | 96,5 USDT | 23 | Compra |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98,850 USDT | +4,30% | 1,3 K | +15,13% | 98,850 USDT | 98,850 USDT | 0 | Compra |
QNTUSDTQUANT/TETHER USD | BitMart | 99,15 USDT | +3,40% | 0 | — | 101,62 USDT | 95,47 USDT | 90 | Compra |