Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 100.6 USDT | −1.47% | 2.943 M | +14.62% | 103.1 USDT | 100.2 USDT | 23.239 K | Vender |
QNTUSDTQUANT/TETHER USDT | BITRUE | 100.5 USDT | −1.37% | 1.071 M | +16.88% | 102.2 USDT | 100.4 USDT | 2.706 K | Vender |
QNTUSDTQNTUSDT SPOT | BYBIT | 100.5 USDT | −1.47% | 467.364 K | +10.28% | 103.0 USDT | 99.4 USDT | 4.223 K | Vender |
QNTUSDTQuant / Tether US | WHITEBIT | 100.6 USDT | −1.37% | 427.597 K | −4.57% | 103.1 USDT | 100.1 USDT | 3.749 K | Vender |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.5 USDT | −1.57% | 416.872 K | +9.68% | 103.1 USDT | 100.1 USDT | 3.431 K | Vender |
QNTUSDTQuant / Tether | KUCOIN | 100.491 USDT | −1.50% | 409.384 K | +47.51% | 103.034 USDT | 100.079 USDT | 2.778 K | Vender |
QNTUSDTQNTUSDT SPOT | BITGET | 100.600 USDT | −1.48% | 190.419 K | −0.68% | 103.036 USDT | 100.106 USDT | 1.588 K | Vender |
QNTUSDTQuant / USDT | MEXC | 100.5 USDT | −1.57% | 186.332 K | +15.79% | 103.1 USDT | 100.1 USDT | 1.172 K | Vender |
QNTUSDTQuant/Tether | GATEIO | 100.73 USDT | −1.21% | 23.633 K | −72.77% | 102.92 USDT | 100.01 USDT | 186 | Vender |
QNTUSDTQuant / Tether | COINBASE | 100.60 USDT | −1.29% | 13.203 K | −59.04% | 102.95 USDT | 100.31 USDT | 75 | Vender |
QNTUSDTQUANT / TETHER | COINEX | 100.26 USDT | −1.91% | 4.397 K | +18.81% | 102.99 USDT | 98.02 USDT | 40 | Vender |
QNTUSDTQNT / TetherUS | BINANCEUS | 100.2 USDT | −3.65% | 1.151 K | −30.22% | 103.3 USDT | 100.1 USDT | 11 | Vender |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | Vender |
QNTUSDTQUANT/TETHER USD | — | 100.58 USDT | −1.48% | 0 | — | 102.89 USDT | 100.07 USDT | 268 | Vender |