Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 94,1 USDT | −1,98% | 6,6 M | −18,77% | 96,1 USDT | 90,7 USDT | 62,55 K | Compra |
QNTUSDTQUANT/TETHER USDT | Bitrue | 94,1 USDT | +3,52% | 2,57 M | −19,23% | 94,6 USDT | 90,8 USDT | 6,39 K | Compra fuerte |
QNTUSDTQuant / Tether | KuCoin | 94,149 USDT | −1,92% | 2,31 M | −19,07% | 96,118 USDT | 90,702 USDT | 22,84 K | Compra |
QNTUSDTQNTUSDT SPOT | Bitget | 94,13 USDT | −2,08% | 2,09 M | −35,66% | 96,21 USDT | 90,66 USDT | 20,57 K | Compra |
QNTUSDTQNTUSDT SPOT | Bybit | 94,1 USDT | −2,18% | 1,91 M | −40,10% | 96,2 USDT | 90,7 USDT | 18,6 K | Compra |
QNTUSDTQuant / Tether US | WhiteBIT | 94,1 USDT | −2,18% | 1,44 M | −26,67% | 96,2 USDT | 90,7 USDT | 13,84 K | Compra |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 94,1 USDT | −2,08% | 507,96 K | −9,44% | 96,2 USDT | 90,7 USDT | 4,99 K | Compra |
QNTUSDTQuant / Tether | Crypto.com | 94,204 USDT | −1,79% | 216,42 K | +41,78% | 95,981 USDT | 90,851 USDT | 2,07 K | Compra |
QNTUSDTQuant / USDT | MEXC | 94,22 USDT | −1,95% | 175,36 K | −47,01% | 96,18 USDT | 90,64 USDT | 1,78 K | Compra |
QNTUSDTQuant/Tether | Gate.io | 94,27 USDT | −1,92% | 131,33 K | +39,60% | 95,99 USDT | 90,72 USDT | 984 | Compra |
QNTUSDTQUANT / TETHER | CoinEx | 93,93 USDT | −2,19% | 118,41 K | −72,05% | 96,66 USDT | 88,01 USDT | 1,26 K | Compra |
QNTUSDTQUANT/USD TETHER | BloFin | 94,0 USDT | −2,29% | 53,08 K | −12,28% | 96,3 USDT | 90,6 USDT | 524 | Compra |
QNTUSDTQuant / Tether | Coinbase | 93,85 USDT | −2,54% | 39,97 K | −56,14% | 95,80 USDT | 90,96 USDT | 408 | Compra |
QNTUSDTQuant (QNT) / Tether | HitBTC | 93,829 USDT | −1,60% | 25,11 K | +250,35% | 94,448 USDT | 93,347 USDT | 92 | Compra |
QNTUSDTQNT / TetherUS | Binance.US | 94,5 USDT | −1,05% | 20,03 K | +106,71% | 95,5 USDT | 90,7 USDT | 43 | Compra |
QNTUSDTQUANT/TETHER USD | BitMart | 94,30 USDT | −1,91% | 0 | — | 95,89 USDT | 90,82 USDT | 283 | Compra |