Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 80.4 USDT | +4.15% | 2.151 M | +16.01% | 80.8 USDT | 77.1 USDT | 25.722 K | Neutral |
QNTUSDTQUANT/USD TETHER | — | 80.5 USDT | +4.27% | 1.036 M | +15.70% | 80.9 USDT | 77.0 USDT | 12.179 K | Comprar |
QNTUSDTQUANT/TETHER USDT | BITRUE | 80.3 USDT | +2.55% | 755.546 K | +24.12% | 81.5 USDT | 78.3 USDT | 2.473 K | Neutral |
QNTUSDTQuant / Tether | KUCOIN | 80.295 USDT | +3.88% | 338.141 K | +46.15% | 80.728 USDT | 77.075 USDT | 4.088 K | Neutral |
QNTUSDTQNTUSDT SPOT | BYBIT | 80.3 USDT | +3.88% | 337.402 K | +158.34% | 80.7 USDT | 77.0 USDT | 3.847 K | Neutral |
QNTUSDTQuant / Tether US | WHITEBIT | 80.4 USDT | +3.88% | 318.379 K | +43.42% | 80.8 USDT | 77.1 USDT | 3.856 K | Neutral |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 80.4 USDT | +4.15% | 269.34 K | +14.21% | 80.9 USDT | 77.0 USDT | 3.187 K | Neutral |
QNTUSDTQNTUSDT SPOT | BITGET | 80.346 USDT | +4.04% | 228.287 K | +27.44% | 80.712 USDT | 77.131 USDT | 2.63 K | Neutral |
QNTUSDTQuant / USDT | MEXC | 80.3 USDT | +4.02% | 91.066 K | −1.63% | 80.8 USDT | 77.1 USDT | 1.035 K | Neutral |
QNTUSDTQuant / Tether | COINBASE | 80.62 USDT | +4.52% | 51.625 K | +278.14% | 80.93 USDT | 72.69 USDT | 646 | Neutral |
QNTUSDTQuant/Tether | GATEIO | 80.35 USDT | +4.20% | 31.794 K | −60.17% | 80.87 USDT | 76.98 USDT | 398 | Neutral |
QNTUSDTQUANT / TETHER | COINEX | 80.51 USDT | +4.45% | 25.196 K | +157.67% | 80.99 USDT | 77.09 USDT | 307 | Neutral |
QNTUSDTQuant / Tether | — | 80.327 USDT | +3.72% | 19.745 K | −37.87% | 80.821 USDT | 77.014 USDT | 224 | Neutral |
QNTUSDTQNT / TetherUS | BINANCEUS | 80.3 USDT | −2.90% | 4.376 K | +1120.82% | 80.3 USDT | 76.6 USDT | 21 | Vender |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Venta fuerte |
QNTUSDTQUANT/TETHER USD | — | 80.35 USDT | +4.20% | 0 | — | 80.66 USDT | 77.23 USDT | 368 | Neutral |