Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 80.8 USDT | +0.75% | 2.034 M | +1.74% | 81.0 USDT | 79.4 USDT | 4.668 K | Neutral |
QNTUSDTQUANT/USD TETHER | — | 80.9 USDT | +1.00% | 1.032 M | +9.60% | 81.1 USDT | 79.3 USDT | 2.36 K | Comprar |
QNTUSDTQUANT/TETHER USDT | BITRUE | 80.7 USDT | +3.07% | 672.245 K | +0.39% | 81.5 USDT | 78.3 USDT | 4.209 K | Neutral |
QNTUSDTQuant / Tether US | WHITEBIT | 80.9 USDT | +1.00% | 314.372 K | +38.19% | 81.0 USDT | 79.5 USDT | 622 | Neutral |
QNTUSDTQuant / Tether | KUCOIN | 80.829 USDT | +0.95% | 303.237 K | +26.98% | 80.920 USDT | 79.467 USDT | 438 | Neutral |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 80.7 USDT | +0.50% | 263.318 K | +8.46% | 81.1 USDT | 79.4 USDT | 543 | Neutral |
QNTUSDTQNTUSDT SPOT | BYBIT | 80.7 USDT | +0.62% | 255.472 K | +2.46% | 80.9 USDT | 79.5 USDT | 550 | Neutral |
QNTUSDTQNTUSDT SPOT | BITGET | 80.769 USDT | +0.77% | 221.232 K | +20.33% | 80.926 USDT | 79.426 USDT | 379 | Neutral |
QNTUSDTQuant / USDT | MEXC | 80.8 USDT | +0.62% | 114.389 K | +16.89% | 81.0 USDT | 79.4 USDT | 643 | Neutral |
QNTUSDTQuant / Tether | COINBASE | 80.54 USDT | +0.56% | 53.441 K | +102.35% | 80.62 USDT | 79.58 USDT | 82 | Neutral |
QNTUSDTQuant/Tether | GATEIO | 80.74 USDT | +0.92% | 37.762 K | −53.87% | 80.78 USDT | 79.53 USDT | 75 | Neutral |
QNTUSDTQUANT / TETHER | COINEX | 80.58 USDT | +0.61% | 25.546 K | +160.88% | 80.90 USDT | 79.38 USDT | 16 | Neutral |
QNTUSDTQuant / Tether | — | 80.684 USDT | +0.79% | 16.414 K | −51.13% | 80.965 USDT | 79.358 USDT | 8 | Neutral |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Venta fuerte |
QNTUSDTQNT / TetherUS | BINANCEUS | 79.1 USDT | −2.10% | 1.2 K | −66.68% | 80.7 USDT | 79.1 USDT | 2 | Vender |
QNTUSDTQUANT/TETHER USD | — | 80.82 USDT | +0.75% | 0 | — | 80.93 USDT | 79.48 USDT | 59 | Neutral |