Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 76.6 USDT | 0.00% | 6.04 M | +27.01% | 79.5 USDT | 75.4 USDT | 44.548 K | Vender |
QNTUSDTQUANT/TETHER USDT | BITRUE | 76.6 USDT | −0.39% | 2.263 M | +87.12% | 76.9 USDT | 76.5 USDT | 13 | Vender |
QNTUSDTQUANT/USD TETHER | — | 76.8 USDT | +0.13% | 1.811 M | +41.07% | 79.5 USDT | 75.5 USDT | 13.842 K | Vender |
QNTUSDTQuant / Tether | KUCOIN | 76.547 USDT | −0.05% | 768.58 K | +31.48% | 79.467 USDT | 75.541 USDT | 5.38 K | Vender |
QNTUSDTQNTUSDT SPOT | BYBIT | 76.6 USDT | +0.52% | 717.178 K | +17.90% | 79.5 USDT | 74.8 USDT | 4.437 K | Vender |
QNTUSDTQuant / Tether US | WHITEBIT | 76.7 USDT | 0.00% | 596.908 K | +66.70% | 79.5 USDT | 75.5 USDT | 5.022 K | Vender |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 76.6 USDT | 0.00% | 472.436 K | +12.43% | 79.5 USDT | 75.5 USDT | 4.07 K | Vender |
QNTUSDTQNTUSDT SPOT | BITGET | 76.630 USDT | +0.13% | 215.737 K | +5.31% | 79.462 USDT | 75.560 USDT | 1.994 K | Vender |
QNTUSDTQuant / Tether | COINBASE | 77.13 USDT | +0.56% | 126.825 K | +211.09% | 79.46 USDT | 75.87 USDT | 385 | Vender |
QNTUSDTQuant/Tether | GATEIO | 76.75 USDT | +0.13% | 116.125 K | −6.70% | 79.46 USDT | 75.64 USDT | 581 | Vender |
QNTUSDTQuant / USDT | MEXC | 76.6 USDT | 0.00% | 113.248 K | −52.21% | 79.5 USDT | 75.5 USDT | 872 | Vender |
QNTUSDTQuant / Tether | — | 76.557 USDT | +0.02% | 81.385 K | −19.37% | 79.463 USDT | 75.468 USDT | 615 | Vender |
QNTUSDTQUANT / TETHER | COINEX | 76.54 USDT | +0.54% | 13.923 K | −43.77% | 79.49 USDT | 75.78 USDT | 118 | Vender |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Venta fuerte |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.4 USDT | +1.57% | 2.644 K | +1.36% | 78.7 USDT | 76.3 USDT | 25 | Vender |
QNTUSDTQUANT/TETHER USD | — | 76.69 USDT | +0.13% | 0 | — | 79.47 USDT | 75.63 USDT | 290 | Vender |