Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 89,8 USDT | +3,82% | 14,67 M | +118,51% | 94,5 USDT | 82,7 USDT | 159,84 K | Compra |
QNTUSDTQNTUSDT SPOT | Bybit | 89,9 USDT | +3,93% | 5,87 M | +42,45% | 94,4 USDT | 82,7 USDT | 64,04 K | Compra |
QNTUSDTQNTUSDT SPOT | Bitget | 89,82 USDT | +3,89% | 5,7 M | +35,95% | 94,32 USDT | 83,00 USDT | 61,85 K | Compra |
QNTUSDTQUANT/TETHER USDT | Bitrue | 90,3 USDT | +4,88% | 5,42 M | +92,21% | 94,5 USDT | 85,2 USDT | 27,85 K | Compra fuerte |
QNTUSDTQuant / Tether | KuCoin | 89,858 USDT | +3,86% | 4,38 M | +58,06% | 94,440 USDT | 82,692 USDT | 47,62 K | Compra |
QNTUSDTQuant / Tether US | WhiteBIT | 89,9 USDT | +3,93% | 2,29 M | +18,48% | 94,4 USDT | 83,1 USDT | 23,72 K | Compra |
QNTUSDTQuant / USDT | MEXC | 89,87 USDT | +3,90% | 1,12 M | +103,40% | 94,18 USDT | 83,00 USDT | 12,25 K | Compra |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 89,8 USDT | +3,82% | 621,35 K | +13,76% | 94,4 USDT | 82,8 USDT | 6,51 K | Compra |
QNTUSDTQUANT / TETHER | CoinEx | 89,66 USDT | +3,24% | 366,21 K | +105,96% | 93,99 USDT | 83,63 USDT | 4,2 K | Compra |
QNTUSDTQuant/Tether | Gate.io | 89,79 USDT | +3,90% | 321,37 K | +104,91% | 94,23 USDT | 82,67 USDT | 3,5 K | Compra |
QNTUSDTQuant / Tether | Crypto.com | 89,865 USDT | +4,01% | 248,54 K | +259,73% | 94,261 USDT | 83,063 USDT | 2,64 K | Compra |
QNTUSDTQuant / Tether | Coinbase | 89,85 USDT | +4,10% | 203,52 K | +94,49% | 94,40 USDT | 82,93 USDT | 2,22 K | Compra |
QNTUSDTQUANT/USD TETHER | BloFin | 89,8 USDT | +3,94% | 72,15 K | +27,26% | 94,4 USDT | 82,8 USDT | 751 | Compra |
QNTUSDTQNT / TetherUS | Binance.US | 90,5 USDT | +4,50% | 4,53 K | −18,88% | 93,7 USDT | 83,6 USDT | 46 | Compra |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86,348 USDT | −5,06% | 7 | 0,00% | 92,085 USDT | 86,348 USDT | 0 | Neutral |
QNTUSDTQUANT/TETHER USD | BitMart | 89,78 USDT | +3,91% | 0 | — | 94,15 USDT | 83,23 USDT | 315 | Compra |