Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 98,7 USDT | +2,81% | 9,72 M | −16,67% | 102,0 USDT | 95,2 USDT | 19,87 K | Compra |
QNTUSDTQNTUSDT SPOT | Bybit | 98,6 USDT | +2,71% | 3,76 M | −9,59% | 102,3 USDT | 95,2 USDT | 8,58 K | Compra |
QNTUSDTQUANT/TETHER USDT | Bitrue | 98,7 USDT | −0,50% | 3,71 M | −18,81% | 102,0 USDT | 94,0 USDT | 20,07 K | Compra |
QNTUSDTQuant / Tether US | WhiteBIT | 98,8 USDT | +3,02% | 3,69 M | −3,84% | 101,9 USDT | 95,2 USDT | 6,02 K | Compra |
QNTUSDTQNTUSDT SPOT | Bitget | 98,77 USDT | +2,95% | 3,62 M | −12,67% | 101,92 USDT | 95,10 USDT | 8,48 K | Compra |
QNTUSDTQuant / Tether | KuCoin | 98,725 USDT | +2,95% | 3,25 M | −5,22% | 101,977 USDT | 95,056 USDT | 5,62 K | Compra |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 98,8 USDT | +2,92% | 596,8 K | −2,17% | 102,0 USDT | 95,2 USDT | 1,54 K | Compra |
QNTUSDTQuant / USDT | MEXC | 98,81 USDT | +3,03% | 308,19 K | +7,47% | 101,86 USDT | 95,16 USDT | 976 | Compra |
QNTUSDTQUANT / TETHER | CoinEx | 98,98 USDT | +3,30% | 184,18 K | +24,26% | 101,60 USDT | 95,49 USDT | 103 | Compra |
QNTUSDTQuant/Tether | Gate.io | 98,61 USDT | +2,69% | 169,7 K | +15,21% | 101,97 USDT | 95,15 USDT | 304 | Compra |
QNTUSDTQuant / Tether | Crypto.com | 98,905 USDT | +3,04% | 145,02 K | −9,76% | 101,831 USDT | 95,115 USDT | 280 | Compra |
QNTUSDTQuant / Tether | Coinbase | 98,70 USDT | +3,28% | 103,58 K | −48,98% | 101,92 USDT | 95,57 USDT | 208 | Compra |
QNTUSDTQUANT/USD TETHER | BloFin | 98,8 USDT | +2,81% | 63,94 K | −4,86% | 102,0 USDT | 95,1 USDT | 173 | Compra |
QNTUSDTQNT / TetherUS | Binance.US | 99,3 USDT | +3,33% | 9,77 K | −70,04% | 101,6 USDT | 96,5 USDT | 23 | Compra |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98,850 USDT | +4,30% | 1,3 K | +15,13% | 98,850 USDT | 98,850 USDT | 0 | Compra |
QNTUSDTQUANT/TETHER USD | BitMart | 98,68 USDT | +2,91% | 0 | — | 101,62 USDT | 95,47 USDT | 91 | Compra |