Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 67,1 USDT | +5,34% | 3,884 M | +19,99% | 68,0 USDT | 62,9 USDT | 37,593 K | Compra |
QNTUSDTQuant / Tether | KuCoin | 67,203 USDT | +5,53% | 1,399 M | +70,34% | 67,805 USDT | 62,927 USDT | 12,898 K | Compra |
QNTUSDTQuant / Tether US | WhiteBIT | 67,0 USDT | +5,51% | 1,3 M | −12,64% | 67,8 USDT | 62,9 USDT | 8,723 K | Compra |
QNTUSDTQUANT/TETHER USDT | Bitrue | 67,1 USDT | +7,88% | 1,24 M | +23,01% | 67,7 USDT | 61,0 USDT | 16,542 K | Compra |
QNTUSDTQNTUSDT SPOT | Bybit | 67,1 USDT | +5,34% | 922,512 K | +4,63% | 67,7 USDT | 63,0 USDT | 9,81 K | Compra |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 67,1 USDT | +5,34% | 370,654 K | +17,82% | 67,9 USDT | 62,8 USDT | 3,39 K | Compra |
QNTUSDTQuant / USDT | MEXC | 67,2 USDT | +5,66% | 270,428 K | −3,70% | 67,7 USDT | 62,9 USDT | 2,868 K | Compra |
QNTUSDTQNTUSDT SPOT | Bitget | 67,12 USDT | +5,39% | 206,188 K | +5,33% | 67,71 USDT | 62,91 USDT | 1,447 K | Compra |
QNTUSDTQuant / Tether | Coinbase | 67,07 USDT | +5,42% | 74,894 K | +112,67% | 67,64 USDT | 63,15 USDT | 1,019 K | Compra |
QNTUSDTQuant / Tether | Crypto.com | 67,118 USDT | +5,68% | 68,379 K | −17,05% | 67,564 USDT | 63,006 USDT | 770 | Compra |
QNTUSDTQuant/Tether | Gate.io | 66,96 USDT | +5,40% | 66,942 K | −2,17% | 67,58 USDT | 62,83 USDT | 767 | Compra |
QNTUSDTQUANT / TETHER | CoinEx | 67,02 USDT | +5,26% | 54,038 K | +1,40% | 67,72 USDT | 62,96 USDT | 453 | Compra |
QNTUSDTQUANT/USD TETHER | BloFin | 67,2 USDT | +5,83% | 46,655 K | −40,62% | 67,8 USDT | 62,8 USDT | 386 | Compra fuerte |
QNTUSDTQNT / TetherUS | Binance.US | 67,2 USDT | +5,66% | 3,051 K | −27,94% | 67,2 USDT | 64,1 USDT | 14 | Compra |
QNTUSDTQUANT/TETHER USD | BitMart | 67,03 USDT | +5,53% | 0 | — | 67,60 USDT | 62,90 USDT | 249 | Compra |