Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.350529 USDT | −2.22% | 8.374 M | −13.73% | 0.360737 USDT | 0.342229 USDT | 12.071 M | Vender |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3502 USDT | −1.52% | 8.104 M | −46.83% | 0.3559 USDT | 0.3422 USDT | 6.817 M | Vender |
PYTHUSDTPyth Network/Tether | OKX | 0.3501 USDT | −1.57% | 4.623 M | −56.08% | 0.3560 USDT | 0.3422 USDT | 4.006 M | Vender |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.35040 USDT | −1.48% | 3.467 M | −53.55% | 0.35593 USDT | 0.34211 USDT | 2.726 M | Vender |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3504 USDT | −1.41% | 2.867 M | −40.55% | 0.3559 USDT | 0.3423 USDT | 2.103 M | Vender |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3499 USDT | −1.69% | 2.383 M | −43.85% | 0.3561 USDT | 0.3420 USDT | 1.992 M | Vender |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3503 USDT | −1.52% | 863.995 K | −53.24% | 0.3558 USDT | 0.3422 USDT | 629.787 K | Vender |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.35019 USDT | −1.55% | 456.58 K | +6.94% | 0.35578 USDT | 0.34227 USDT | 318.972 K | Vender |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.35083 USDT | −1.37% | 267.84 K | −52.73% | 0.35532 USDT | 0.34238 USDT | 252.847 K | Vender |
PYTHUSDTPyth Network / USDT | MEXC | 0.3500 USDT | −1.57% | 214.65 K | −27.63% | 0.3555 USDT | 0.3425 USDT | 68.035 K | Vender |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3510 USDT | −1.49% | 69.077 K | −45.03% | 0.3560 USDT | 0.3417 USDT | 54.527 K | Vender |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3501 USDT | −1.52% | 8.556 K | −70.73% | 0.3554 USDT | 0.3424 USDT | 6.1 K | Vender |
PYTHUSDTPyth Network / Tether | HITBTC | 0.35999 USDT | −3.96% | 43 | +604.31% | 0.37000 USDT | 0.35999 USDT | 88 | Venta fuerte |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.35012 USDT | −1.54% | 0 | — | 0.35572 USDT | 0.34237 USDT | 134.209 K | Vender |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.35030 USDT | −1.52% | — | — | 0.35575 USDT | 0.34180 USDT | 661.026 K | Vender |