Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.311991 USDT | −0.65% | 8.854 M | −17.43% | 0.315480 USDT | 0.309043 USDT | 2.083 M | Vender |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3119 USDT | −5.20% | 7.78 M | −35.03% | 0.3354 USDT | 0.3093 USDT | 19.765 M | Vender |
PYTHUSDTPyth Network/Tether | OKX | 0.3120 USDT | −5.11% | 4.724 M | −35.09% | 0.3353 USDT | 0.3093 USDT | 13.159 M | Vender |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3123 USDT | −5.19% | 4.152 M | −23.47% | 0.3356 USDT | 0.3092 USDT | 10.649 M | Vender |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3123 USDT | −5.13% | 3.263 M | −30.87% | 0.3352 USDT | 0.3093 USDT | 8.409 M | Vender |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31166 USDT | −5.26% | 3.208 M | −47.68% | 0.33544 USDT | 0.30918 USDT | 8.518 M | Vender |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3123 USDT | −5.10% | 939.543 K | −36.68% | 0.3354 USDT | 0.3094 USDT | 2.417 M | Vender |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31235 USDT | −5.03% | 340.055 K | −14.64% | 0.33542 USDT | 0.30965 USDT | 822.231 K | Vender |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31180 USDT | −5.23% | 302.836 K | +1.01% | 0.33519 USDT | 0.30930 USDT | 784.784 K | Vender |
PYTHUSDTPyth Network / USDT | MEXC | 0.3121 USDT | −5.17% | 120.481 K | −46.52% | 0.3353 USDT | 0.3096 USDT | 272.975 K | Vender |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3111 USDT | −5.56% | 64.316 K | −36.59% | 0.3359 USDT | 0.3089 USDT | 170.863 K | Vender |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3119 USDT | −5.05% | 7.844 K | −5.23% | 0.3340 USDT | 0.3094 USDT | 16.668 K | Venta fuerte |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Venta fuerte |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31178 USDT | −5.18% | 0 | — | 0.33532 USDT | 0.30968 USDT | 444.816 K | Vender |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31220 USDT | −5.14% | — | — | 0.33540 USDT | 0.30947 USDT | 2.536 M | Vender |