Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.300653 USDT | −5.59% | 13.567 M | +60.87% | 0.319864 USDT | 0.293000 USDT | 21.379 M | Vender |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3007 USDT | −3.68% | 11.276 M | +31.82% | 0.3178 USDT | 0.2929 USDT | 8.849 M | Vender |
PYTHUSDTPyth Network/Tether | OKX | 0.3010 USDT | −3.56% | 10.472 M | +29.60% | 0.3178 USDT | 0.2924 USDT | 10.123 M | Vender |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3009 USDT | −3.65% | 6.189 M | +5.05% | 0.3178 USDT | 0.2928 USDT | 4.214 M | Vender |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3013 USDT | −3.61% | 5.549 M | +28.21% | 0.3181 USDT | 0.2946 USDT | 3.219 M | Vender |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.30096 USDT | −3.60% | 5.548 M | +8.53% | 0.31785 USDT | 0.29265 USDT | 4.964 M | Vender |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3006 USDT | −3.78% | 1.988 M | +59.46% | 0.3178 USDT | 0.2926 USDT | 2.525 M | Vender |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.30077 USDT | −3.73% | 476.83 K | +58.88% | 0.31768 USDT | 0.29290 USDT | 598.678 K | Vender |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.30082 USDT | −3.65% | 432.981 K | +8.43% | 0.31767 USDT | 0.29325 USDT | 347.186 K | Vender |
PYTHUSDTPyth Network / USDT | MEXC | 0.3008 USDT | −3.68% | 243.274 K | +8.41% | 0.3177 USDT | 0.2928 USDT | 209.145 K | Vender |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3012 USDT | −3.71% | 108.179 K | +4.74% | 0.3183 USDT | 0.2927 USDT | 83.284 K | Vender |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3024 USDT | −3.39% | 9.349 K | +51.58% | 0.3178 USDT | 0.2943 USDT | 6.576 K | Vender |
PYTHUSDTPyth Network / Tether | — | 0.30086 USDT | −3.60% | 7.214 K | −55.95% | 0.31771 USDT | 0.29447 USDT | 1.02 K | Vender |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | Vender |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.30080 USDT | −3.71% | 0 | — | 0.31752 USDT | 0.29303 USDT | 164.046 K | Vender |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.30080 USDT | −3.71% | — | — | 0.31780 USDT | 0.29294 USDT | 2.948 M | Vender |