Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3130 USDT | +4.19% | 13.548 M | −41.95% | 0.3193 USDT | 0.2953 USDT | 34.154 M | Vender |
PYTHUSDTPYTH / Tether USD | HTX | 0.313102 USDT | +1.17% | 10.618 M | −8.03% | 0.319622 USDT | 0.307600 USDT | 3.055 M | Vender |
PYTHUSDTPyth Network/Tether | OKX | 0.3131 USDT | +4.16% | 8.389 M | −53.69% | 0.3193 USDT | 0.2956 USDT | 21.497 M | Vender |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3134 USDT | +4.19% | 6.541 M | −18.92% | 0.3194 USDT | 0.2950 USDT | 16.037 M | Vender |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31310 USDT | +4.12% | 5.446 M | −49.75% | 0.31941 USDT | 0.29544 USDT | 13.53 M | Vender |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3131 USDT | +4.09% | 4.807 M | −23.48% | 0.3193 USDT | 0.2953 USDT | 12.286 M | Vender |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3131 USDT | +4.16% | 1.142 M | −66.52% | 0.3193 USDT | 0.2955 USDT | 2.948 M | Vender |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31326 USDT | +4.23% | 350.669 K | −34.65% | 0.31948 USDT | 0.29560 USDT | 838.467 K | Vender |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31335 USDT | +4.34% | 323.146 K | −68.42% | 0.31945 USDT | 0.29572 USDT | 849.556 K | Vender |
PYTHUSDTPyth Network / USDT | MEXC | 0.3134 USDT | +4.43% | 272.375 K | −41.83% | 0.3190 USDT | 0.2953 USDT | 685.203 K | Vender |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3127 USDT | +4.23% | 108.616 K | −36.19% | 0.3198 USDT | 0.2949 USDT | 269.409 K | Vender |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3139 USDT | +4.81% | 11.818 K | −9.51% | 0.3183 USDT | 0.2949 USDT | 31.585 K | Vender |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177671.52% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Venta fuerte |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31319 USDT | +4.20% | 0 | — | 0.31912 USDT | 0.29560 USDT | 535.219 K | Vender |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31310 USDT | +4.16% | — | — | 0.31930 USDT | 0.29550 USDT | 3.495 M | Vender |