Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,3197 USDT | +1,43% | 31,784 M | −11,61% | 0,3290 USDT | 0,3097 USDT | 79,083 M | Comprar |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3198 USDT | +1,49% | 21,317 M | −17,68% | 0,3291 USDT | 0,3096 USDT | 51,431 M | Comprar |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3194 USDT | +1,36% | 8,659 M | −19,54% | 0,3290 USDT | 0,3093 USDT | 20,369 M | Comprar |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3196 USDT | +1,36% | 5,346 M | −26,24% | 0,3292 USDT | 0,3097 USDT | 4,384 M | Comprar |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3197 USDT | +1,46% | 3,088 M | −31,04% | 0,3290 USDT | 0,3093 USDT | 7,464 M | Comprar |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3189 USDT | +1,30% | 2,639 M | −18,44% | 0,3286 USDT | 0,3091 USDT | 2,17 M | Comprar |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3199 USDT | +1,56% | 1,347 M | +25,32% | 0,3298 USDT | 0,3097 USDT | 2,944 M | Comprar |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3196 USDT | +1,40% | 156,207 K | −84,81% | 0,3290 USDT | 0,3098 USDT | 381,762 K | Comprar |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3195 USDT | +1,40% | 0 | — | 0,3291 USDT | 0,3096 USDT | 22,585 M | Comprar |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3197 USDT | +0,25% | — | — | 0,3205 USDT | 0,3191 USDT | 20,74 K | Comprar |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3195 USDT | +1,40% | — | — | 0,3289 USDT | 0,3095 USDT | 9,65 M | Comprar |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3198 USDT | +1,46% | — | — | 0,3288 USDT | 0,3095 USDT | 3,407 M | Comprar |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,31990 USDT | +1,43% | — | — | 0,32920 USDT | 0,30980 USDT | 29,775 M | Comprar |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3198 USDT | +1,43% | — | — | 0,3291 USDT | 0,3098 USDT | 525,149 K | Comprar |