Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,3659 USDT | +1,72% | 53,97 M | −8,11% | 0,3747 USDT | 0,3490 USDT | 86,62 M | Venta |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,36557 USDT | +1,65% | 35,06 M | −12,77% | 0,37451 USDT | 0,34873 USDT | 55,45 M | Venta |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3654 USDT | +1,58% | 16,9 M | −13,58% | 0,3744 USDT | 0,3486 USDT | 26,33 M | Venta |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3657 USDT | +1,64% | 13,82 M | +9,59% | 0,3747 USDT | 0,3489 USDT | 7,77 M | Venta |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3651 USDT | +1,50% | 7,87 M | −14,50% | 0,3744 USDT | 0,3486 USDT | 12,31 M | Venta |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3652 USDT | +1,56% | 2,15 M | −30,95% | 0,3742 USDT | 0,3488 USDT | 2,78 M | Venta |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3652 USDT | +1,50% | 424,18 K | −36,15% | 0,3744 USDT | 0,3488 USDT | 680,77 K | Venta |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3650 USDT | +1,61% | 214,31 K | −25,66% | 0,3739 USDT | 0,3479 USDT | 90,83 K | Venta |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3656 USDT | +1,61% | 0 | — | 0,3745 USDT | 0,3487 USDT | 23,87 M | Venta |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3656 USDT | +1,64% | — | — | 0,3746 USDT | 0,3488 USDT | 212,85 K | Venta |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3659 USDT | +1,72% | — | — | 0,3744 USDT | 0,3490 USDT | 2,81 M | Venta |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3659 USDT | +1,41% | — | — | 0,3746 USDT | 0,3495 USDT | 447,74 K | Venta |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3656 USDT | +1,57% | — | — | 0,4246 USDT | 0,3487 USDT | 70,48 M | Venta |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3655 USDT | +1,64% | — | — | 0,3743 USDT | 0,3489 USDT | 689,82 K | Venta |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3656 USDT | +1,64% | — | — | 0,3747 USDT | 0,3487 USDT | 3,7 M | Venta |