Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3261 USDT | +3,49% | 21,541 M | −9,38% | 0,3291 USDT | 0,3096 USDT | 30,394 M | Comprar |
PYTHUSDTPYTH / TetherUS | Binance | 0,3264 USDT | +3,49% | 7,714 M | +7,93% | 0,3293 USDT | 0,3099 USDT | 10,564 M | Comprar |
PYTHUSDTPYTH / Tether USD | HTX | 0,326458 USDT | +3,36% | 4,494 M | +2,72% | 0,329232 USDT | 0,309852 USDT | 10,121 M | Comprar |
PYTHKRWPYTH / South Korean Won | Bithumb | 435,0000 KRW | +3,08% | 626,69 K | +50,14% | 440,0000 KRW | 414,0000 KRW | 1,034 M | Comprar |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000514 BTC | +2,80% | 152,214 K | +98,69% | 0,00000516 BTC | 0,00000496 BTC | 321,66 K | Comprar |
PYTHUSDPYTH / US Dollar | Binance | 0,32663739 USD | +3,58% | 148,54 K | +93,26% | 0,32935165 USD | 0,31087782 USD | 321,66 K | Comprar |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,3269 USDT | +3,81% | 116,744 K | −28,48% | 0,3296 USDT | 0,3094 USDT | 156,841 K | Comprar |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,32644 USD | +3,50% | 81,29 K | −42,51% | 0,32928 USD | 0,31083 USD | 70,407 K | Comprar |
PYTHTRYPYTH / Turkish Lira | Binance | 11,11 TRY | +3,35% | 57,971 K | −27,97% | 11,19 TRY | 10,59 TRY | 35,981 K | Comprar |
PYTHEURPYTH / Euro | Kraken | 0,29350 EUR | +4,50% | 11,266 K | +20,29% | 0,29421 EUR | 0,28252 EUR | 9,168 K | Comprar |
PYTHFDUSDPYTH / FDUSD | Binance | 0,3256 FDUSD | +3,30% | 0 | — | 0,3292 FDUSD | 0,3114 FDUSD | 70,257 K | Comprar |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3263 USDT | +3,49% | — | — | 0,3291 USDT | 0,3098 USDT | 271,608 K | Comprar |