Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2,861 USDT | −4,67% | 5,797 M | +0,31% | 3,187 USDT | 2,778 USDT | 1,224 M | Compra |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2,865 USDT | −4,37% | 2,535 M | +24,98% | 3,187 USDT | 2,777 USDT | 537,191 K | Compra |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2,8621 USDT | −4,67% | 997,045 K | +47,04% | 3,1694 USDT | 2,7821 USDT | 222,447 K | Compra |
PYRUSDTPYRUSDT SPOT | Bitget | 2,8603 USDT | −4,53% | 765,685 K | +6,44% | 3,1686 USDT | 2,7799 USDT | 175,105 K | Compra |
PYRUSDTPYR / Tether USD | HTX | 2,8531 USDT | −0,44% | 318,372 K | +2,24% | 3,1638 USDT | 2,7185 USDT | 100,73 K | Compra |
PYRUSDTVulcan Forged/Tether | Gate.io | 2,864 USDT | −4,41% | 246,679 K | +18,39% | 3,177 USDT | 2,778 USDT | 62,609 K | Compra |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2,86 USDT | −0,35% | 220,018 K | −8,20% | 3,17 USDT | 2,78 USDT | 68,893 K | Compra |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2,863 USDT | −4,53% | 214,301 K | −1,23% | 3,170 USDT | 2,783 USDT | 46,288 K | Compra |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2,867 USDT | −4,47% | 210,243 K | +3,78% | 3,188 USDT | 2,780 USDT | 40,554 K | Compra |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2,862 USDT | −4,47% | 39,232 K | −4,31% | 3,168 USDT | 2,782 USDT | 8,034 K | Compra |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2,8084 USDT | −6,71% | 38,594 K | +224,64% | 3,0973 USDT | 2,8084 USDT | 10,002 K | Compra |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2,8486 USDT | −4,88% | 10,496 K | +61,81% | 3,1709 USDT | 2,7500 USDT | 1,883 K | Compra |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2,941 USDT | +17,64% | 5 | +177,27% | 2,951 USDT | 2,941 USDT | 2 | Compra |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2,7500 USDT | −31,25% | 0 | +99,99% | 2,7500 USDT | 2,7500 USDT | 0 | Venta |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2,864 USDT | −4,57% | — | — | 3,161 USDT | 2,779 USDT | 1,2 M | Compra |