Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PSTAKEUSDTPSTAKE / Tether USD | HTX | 0,0524 USDT | +0,58% | 191,1 K | −11,03% | 0,0537 USDT | 0,0502 USDT | 2,63 M | Compra |
PSTAKEUSDTpSTAKE Finance/Tether | OKX | 0,05200 USDT | −0,46% | 173,32 K | −78,30% | 0,05332 USDT | 0,05100 USDT | 1,5 M | Neutral |
PSTAKEUSDTpSTAKE Finance/Tether | Gate.io | 0,05152 USDT | +0,16% | 75,61 K | −48,37% | 0,05356 USDT | 0,05040 USDT | 1,09 M | Neutral |
PSTAKEUSDTPSTAKEUSDT SPOT | Bitget | 0,05209 USDT | +0,21% | 42,89 K | −46,45% | 0,05320 USDT | 0,05084 USDT | 342,29 K | Neutral |
PSTAKEUSDTPSTAKEUSDT SPOT | Bybit | 0,05222 USDT | +1,08% | 41,28 K | −72,01% | 0,05320 USDT | 0,05083 USDT | 362,99 K | Neutral |
PSTAKEUSDTpSTAKE Finance / USDT | MEXC | 0,05260 USDT | +0,61% | 31,92 K | −11,21% | 0,05354 USDT | 0,05064 USDT | 171,92 K | Compra |
PSTAKEUSDTpSTAKE Finance / Tether | KuCoin | 0,05222 USDT | +1,16% | 10,23 K | −13,96% | 0,05295 USDT | 0,05050 USDT | 84,49 K | Compra |
PSTAKEUSDTPSTAKE FINANCE / TETHER | CoinEx | 0,051739 USDT | −0,03% | 5,87 K | −39,93% | 0,053068 USDT | 0,051047 USDT | 43,81 K | Neutral |
PSTAKEUSDTPSTAKE FINANCE/TETHER USD | BitMart | 0,0520 USDT | −0,38% | 0 | — | 0,0534 USDT | 0,0509 USDT | 539,01 K | Compra |