Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,3061 USDT | −1,26% | 9,98 M | +51,36% | 0,3134 USDT | 0,3018 USDT | 3,19 M | Compra |
PORTALUSDTPortal / Tether USD | HTX | 0,3064 USDT | +0,79% | 2,71 M | +19,72% | 0,3169 USDT | 0,3020 USDT | 4,5 M | Compra |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,3063 USDT | −1,07% | 2,39 M | +55,73% | 0,3132 USDT | 0,3017 USDT | 1,05 M | Compra |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3064 USDT | −1,07% | 1,6 M | +53,67% | 0,3133 USDT | 0,3018 USDT | 1,58 M | Compra |
PORTALUSDTPortal / USDT | MEXC | 0,3067 USDT | −1,03% | 289 K | +5,41% | 0,3127 USDT | 0,3020 USDT | 59,23 K | Compra |
PORTALUSDTPortal / Tether | KuCoin | 0,3063 USDT | −1,16% | 231,45 K | +91,95% | 0,3128 USDT | 0,3024 USDT | 116,97 K | Compra |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3059 USDT | −1,42% | 199,54 K | +49,94% | 0,3138 USDT | 0,3014 USDT | 63,73 K | Compra |
PORTALUSDTPortal/Tether | Gate.io | 0,3061 USDT | −1,32% | 164,68 K | +71,69% | 0,3129 USDT | 0,3023 USDT | 100,96 K | Compra |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,3064 USDT | −1,13% | 49,76 K | +22,14% | 0,3130 USDT | 0,3021 USDT | 21,85 K | Compra |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,3027 USDT | −2,35% | 26,69 K | −12,73% | 0,3115 USDT | 0,3027 USDT | 10,1 K | Compra |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3063 USDT | −1,23% | 5,48 K | −23,72% | 0,3122 USDT | 0,3027 USDT | 1,92 K | Compra |
PORTALUSDTPortal / Tether USD | Poloniex | 0,312 USDT | +10,64% | 28 | −99,62% | 0,312 USDT | 0,275 USDT | 67 | Compra |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,3068 USDT | −1,00% | 0 | — | 0,3133 USDT | 0,3019 USDT | 92,6 K | Compra |